CollectAI

close-shg_stocks

2023/04/24

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20230424 0 3300.8101 3303.0901 3264.9299 3275.4099 354300 3275.4099 down down correct
000060.SHG SSE Large and Mid and Small Cap 20230424 0 3676.231 3690.49 3639.5281 3650.2107 1371350116 3650.2107 down down correct
000300.SHG Tebon Deli Money Market Fund A 20230424 0 4031.303 4033.6367 3967.907 3982.6429 0 3982.6429 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20230424 0 1.433 1.433 1.398 1.398 25100 1.398 down up incorrect
510020.SHG Bosera SSE Mega 20230424 0 2.912 2.912 2.85 2.878 814100 2.878 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20230424 0 0.819 0.828 0.813 0.813 1081300 0.813 down down correct
510050.SHG China 50 ETF 20230424 0 2.658 2.662 2.613 2.623 653784248 2.623 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20230424 0 2.099 2.11 2.08 2.087 1147700 2.087 down down correct
510090.SHG CCB Principal Responsibility ETF 20230424 0 2.334 2.334 2.315 2.315 4100 2.315 down down correct
510130.SHG E Fund SSE Mid 20230424 0 5.644 5.67 5.604 5.622 5100 5.622 down down correct
510150.SHG SSE Consumption 80 ETF 20230424 0 0.604 0.604 0.591 0.594 71122514 0.594 down down correct
510160.SHG China Security Southern Well 20230424 0 0.767 0.768 0.756 0.76 796600 0.76 down down correct
510170.SHG SSE Commodity ETF 20230424 0 0.862 0.862 0.844 0.846 2573900 0.846 down down correct
510180.SHG Shanghai SSE180 Index Fund 20230424 0 3.571 3.584 3.528 3.545 40484300 3.545 down down correct
510190.SHG Huaan SSE Industry Top ETF 20230424 0 3.544 3.544 3.49 3.496 1591700 3.496 down down correct
510210.SHG Fullgoal Shanghai Composite Index ETF 20230424 0 0.968 0.972 0.962 0.967 111350797 0.967 down up incorrect
510230.SHG Guotai Asset Management 20230424 0 0.984 0.99 0.973 0.976 100066631 0.976 down down correct
510270.SHG BOC SSE State 20230424 0 1.275 1.275 1.253 1.256 1303400 1.256 down down correct
510290.SHG China Southern SSE 380 Index ETF 20230424 0 2.058 2.058 2.028 2.039 97900 2.039 down down correct
510300.SHG Huatai 20230424 0 4.029 4.032 3.963 3.979 594093664 3.979 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20230424 0 1.918 1.92 1.889 1.896 136759132 1.896 down up incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20230424 0 4.034 4.035 3.965 3.983 81315900 3.983 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20230424 0 1.144 1.157 1.126 1.131 23545300 1.131 down down correct
510500.SHG China Southern CSI 500 Index ETF 20230424 0 6.273 6.281 6.207 6.227 196980000 6.227 down up incorrect
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20230424 0 1.91 1.911 1.87 1.879 38403000 1.879 down up incorrect
510560.SHG Guoshou Anbao CSI 500 ETF 20230424 0 1.395 1.395 1.395 1.395 0 1.395
510630.SHG SSE Consumer Staples ETF 20230424 0 1.13 1.135 1.11 1.116 11605400 1.116 down up incorrect
510650.SHG ChinaAMC SSE Financials Sector ETF 20230424 0 2.017 2.022 1.996 2.001 5589200 2.001 down down correct
510660.SHG SSE Health Care ETF 20230424 0 2.67 2.702 2.643 2.66 1650500 2.66 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20230424 0 2.607 2.607 2.563 2.576 1046600 2.576 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20230424 0 0.822 0.825 0.814 0.818 16481100 0.818 down down correct
510880.SHG SSE Dividend Index ETF 20230424 0 2.993 3.004 2.98 2.987 175007101 2.987 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20230424 0 0.799 0.802 0.785 0.788 495054400 0.788 down up incorrect
511010.SHG Guotai SSE 5 20230424 0 129.849 129.975 129.838 129.884 3506265 129.884 up down incorrect
511220.SHG HFT Investment Management Co. Ltd. 20230424 0 9.793 9.805 9.789 9.794 31375000 9.794 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20230424 0 0.874 0.878 0.857 0.862 805206740 0.862 down down correct
512010.SHG E Fund Management Company 20230424 0 0.465 0.47 0.46 0.462 1455656067 0.462 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20230424 0 0.519 0.527 0.514 0.517 35494300 0.517 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20230424 0 1.65 1.658 1.615 1.628 9689500 1.628 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20230424 0 1.043 1.044 1.019 1.026 1857100 1.026 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20230424 0 3.336 3.338 3.297 3.312 24881100 3.312 down down correct
512510.SHG Huatai 20230424 0 1.67 1.67 1.647 1.653 5981900 1.653 down down correct
512640.SHG Harvest Fund Management 20230424 0 1.825 1.832 1.804 1.808 2430500 1.808 down down correct
512810.SHG Fortune SG CSI Health Care 20230424 0 1.223 1.226 1.203 1.212 53526300 1.212 down down correct
512880.SHG Guotai Asset Management Co Ltd 20230424 0 0.911 0.916 0.895 0.9 1307676120 0.9 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20230424 0 1.567 1.571 1.546 1.552 2191700 1.552 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20230424 0 1.19 1.196 1.19 1.193 7120200 1.193 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20230424 0 0.908 0.911 0.905 0.906 249951350 0.906 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20230424 0 1.336 1.339 1.333 1.334 82994400 1.334 down down correct
513600.SHG China Southern Hangsheng Index ETF 20230424 0 2.129 2.137 2.103 2.107 22151000 2.107 down down correct
518800.SHG Guotai Asset Management Company 20230424 0 4.228 4.236 4.225 4.23 43601900 4.23 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20230424 0 4.29 4.29 4.276 4.277 240957500 4.277 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20230424 0 7.59 7.64 7.47 7.49 43348471 7.49 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20230424 0 15.35 15.35 14.85 14.94 24381340 14.94 down up incorrect
600006.SHG DongFeng Automobile Co. LTD 20230424 0 5.54 5.59 5.39 5.5 17549441 5.5 down down correct
600007.SHG China World Trade Center Co. Ltd 20230424 0 18.73 18.96 18.35 18.56 4714288 18.56 down up incorrect
600008.SHG Beijing Capital Eco 20230424 0 2.96 2.97 2.93 2.95 60878341 2.95 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20230424 0 53.7 53.72 51.98 52.49 13851444 52.49 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20230424 0 1.84 1.84 1.8 1.81 216533529 1.81 down down correct
600011.SHG Huaneng Power International Inc 20230424 0 8.78 9.09 8.68 8.92 47717229 8.92 up up correct
600012.SHG Anhui Expressway Company Limited 20230424 0 8.88 9.12 8.85 8.87 6822835 8.87 down down correct
600015.SHG Hua Xia Bank Co. Limited 20230424 0 5.76 5.81 5.71 5.73 41737965 5.73 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20230424 0 3.56 3.6 3.56 3.56 70104795 3.56
600017.SHG Rizhao Port Co. Ltd 20230424 0 2.9 2.93 2.86 2.91 28640442 2.91 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20230424 0 5.63 5.67 5.59 5.6 22016330 5.6 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20230424 0 6.87 6.88 6.7 6.75 61280044 6.75 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20230424 0 3.27 3.28 3.23 3.25 6283186 3.25 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20230424 0 9.95 10.39 9.95 10.31 59605619 10.31 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20230424 0 1.58 1.59 1.54 1.54 72607380 1.54 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20230424 0 4.26 4.36 4.22 4.3 51341112 4.3 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20230424 0 7 7.02 6.84 6.86 29242057 6.86 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20230424 0 13.62 13.72 13.38 13.42 23130578 13.42 down down correct
600027.SHG Huadian Power International Corporation Limited 20230424 0 5.93 6.14 5.92 6.07 68288975 6.07 up up correct
600028.SHG China Petroleum & Chemical Corporation 20230424 0 6.3 6.44 6.26 6.32 286037358 6.32 up up correct
600029.SHG China Southern Airlines Company Limited 20230424 0 7.72 7.73 7.48 7.59 51717289 7.59 down down correct
600030.SHG CITIC Securities Company Limited 20230424 0 20.79 20.9 20.49 20.62 71296672 20.62 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20230424 0 16.61 16.66 15.91 16 97301360 16 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20230424 0 2.99 3.05 2.98 3.01 15193580 3.01 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20230424 0 3.58 3.63 3.53 3.59 19322810 3.59 up up correct
600036.SHG China Merchants Bank Co. Ltd 20230424 0 34.52 34.69 33.51 33.6 72987368 33.6 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20230424 0 9.23 10.16 9.21 9.88 48702437 9.88 up up correct
600038.SHG Avicopter Plc 20230424 0 41.22 41.62 40.6 41.28 4596379 41.28 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20230424 0 15.45 15.63 15.27 15.48 16259415 15.48 up down incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20230424 0 14.3 14.37 14.05 14.1 59336727 14.1 down down correct
600050.SHG China United Network Communications Limited 20230424 0 5.51 5.58 5.43 5.48 320766062 5.48 down down correct
600051.SHG Ningbo United Group Co.Ltd 20230424 0 7.09 7.14 6.96 7.12 2828400 7.12 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20230424 0 4.7 4.82 4.65 4.76 6378169 4.76 up up correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20230424 0 14.3 14.38 14.08 14.23 1639500 14.23 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20230424 0 13.29 13.64 13.02 13.48 10842642 13.48 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20230424 0 23.26 23.71 23.16 23.36 5472420 23.36 up up correct
600056.SHG China Meheco Group Co. Ltd 20230424 0 13.75 14.29 13.63 14.22 64622984 14.22 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20230424 0 10.75 10.77 9.92 10.03 36685345 10.03 down down correct
600058.SHG Minmetals Development Co. Ltd 20230424 0 9.62 9.66 9.44 9.52 6922011 9.52 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20230424 0 9.73 9.76 9.52 9.57 9082100 9.57 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20230424 0 21.95 22.28 21.3 21.51 13497652 21.51 down down correct
600061.SHG SDIC Capital Co.Ltd 20230424 0 6.94 6.98 6.85 6.88 22604834 6.88 down down correct
600062.SHG China Resources Double 20230424 0 20.8 21.14 20.37 20.58 96217509 20.58 down down correct
600063.SHG Anhui Wanwei Updated High 20230424 0 5.62 5.64 5.45 5.48 44029813 5.3272 down up incorrect
600064.SHG Nanjing Gaoke Company Limited 20230424 0 6.76 6.79 6.68 6.7 13803696 6.7 down down correct
600066.SHG Yutong Bus Co.Ltd 20230424 0 12.62 12.99 12.42 12.85 32447925 11.9038 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20230424 0 2.99 3.02 2.95 2.99 8880247 2.99
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20230424 0 5.26 5.56 5.16 5.35 14426581 5.35 up up correct
600071.SHG Phenix Optical Company Limited 20230424 0 20.71 20.71 19.65 19.87 5043282 19.87 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20230424 0 16.47 17.88 16.08 17.88 135937595 17.88 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20230424 0 8.51 8.55 8.28 8.35 15046378 8.35 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20230424 0 5.11 5.18 5.1 5.16 7496154 5.16 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20230424 0 2.79 2.81 2.73 2.81 9237100 2.81 up up correct
600077.SHG Sundy Land Investment Co. Ltd 20230424 0 2.11 2.11 2.11 2.11 6289200 2.11
600078.SHG Jiangsu ChengXing Phosph 20230424 0 11.61 11.61 11.09 11.1 9661001 11.1 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20230424 0 27 27.74 26.73 26.98 10268010 26.98 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20230424 0 7.62 7.68 7.48 7.56 3437000 7.56 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20230424 0 10.98 10.98 10.4 10.75 2850300 10.75 down down correct
600082.SHG Tianjin Hi 20230424 0 2.98 3.01 2.9 2.99 8869600 2.99 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20230424 0 6.9 7.12 6.82 7.05 1774801 7.05 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20230424 0 7.7 7.74 7.57 7.68 4721800 7.68 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20230424 0 55.07 56.25 54.1 55.75 9966104 55.75 up down incorrect
600088.SHG China Television Media Ltd 20230424 0 11.76 11.99 11.44 11.76 15890900 11.76
600089.SHG TBEA Co. Ltd 20230424 0 23 23.11 22.43 22.65 62351582 22.65 down down correct
600094.SHG Greattown Holdings Ltd 20230424 0 3.04 3.05 2.98 3 13714015 3 down down correct
600095.SHG Xiangcai Co.Ltd 20230424 0 8.11 8.3 8.1 8.18 32572756 8.18 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20230424 0 19.42 19.46 18.79 18.98 27085774 17.994 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20230424 0 10.85 10.91 10.66 10.77 2356414 10.77 down up incorrect
600098.SHG Guangzhou Development Group Incorporated 20230424 0 6.13 6.24 6.06 6.16 23933651 6.16 up up correct
600099.SHG Linhai Co.Ltd 20230424 0 8.06 8.09 7.8 8.08 2220202 8.08 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20230424 0 8.58 8.84 8.2 8.32 297546227 8.32 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20230424 0 8.57 8.6 8.37 8.53 5385600 8.53 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20230424 0 2.49 2.7 2.49 2.62 90144614 2.62 up down incorrect
600104.SHG SAIC Motor Corporation Limited 20230424 0 13.97 14.04 13.85 13.86 17602559 13.86 down down correct
600105.SHG Jiangsu Etern Company Limited 20230424 0 7.2 7.46 7.16 7.46 181744094 7.46 up down incorrect
600106.SHG Chongqing road & bridge co.ltd 20230424 0 4.73 4.79 4.53 4.71 12951205 4.71 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20230424 0 5.57 5.64 5.47 5.58 2452700 5.58 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20230424 0 3.08 3.08 3.04 3.06 13987463 3.06 down down correct
600109.SHG Sinolink Securities Co. Ltd 20230424 0 8.73 8.77 8.58 8.64 28845485 8.64 down down correct
600110.SHG Nuode Investment Co.Ltd 20230424 0 7.21 7.34 7.15 7.29 9912655 7.29 up up correct
600111.SHG China Northern Rare Earth (Group) High 20230424 0 25.47 25.6 25.1 25.19 27889286 25.19 down down correct
600112.SHG Guizhou Changzheng Tiancheng Holding Co.Ltd 20230424 0 3.2 3.25 3.17 3.23 3953700 3.23 up up correct
600113.SHG Zhejiang Dongri Limited Company 20230424 0 7.25 7.33 7.17 7.24 2461211 7.24 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20230424 0 8.66 8.84 8.36 8.68 13494312 8.68 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20230424 0 2.85 2.85 2.58 2.82 15236461 2.82 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20230424 0 5.23 5.27 5.1 5.17 44702621 5.17 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20230424 0 9.06 9.09 8.87 8.94 13025500 8.94 down down correct
600118.SHG China Spacesat Co.Ltd 20230424 0 28.32 28.41 26.7 27.01 52946305 27.01 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20230424 0 6 6.04 5.86 5.92 2262600 5.92 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20230424 0 3.9 3.91 3.83 3.87 18604759 3.87 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20230424 0 4.54 4.56 4.44 4.44 11298212 4.44 down down correct
600122.SHG Jiangsu Hongtu High Technology Co. Ltd 20230424 0 1.09 1.09 1.09 1.09 46000 1.09
600123.SHG Shanxi Lanhua Sci 20230424 0 12.84 12.9 12.67 12.9 11881664 12.9 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20230424 0 6.01 6.12 5.95 6.02 26510454 6.02 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20230424 0 4.84 4.89 4.78 4.83 14806400 4.83 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20230424 0 7.79 7.83 7.61 7.75 18135433 7.75 down down correct
600128.SHG Jiangsu Holly Corporation 20230424 0 7.84 8.04 7.77 7.95 3285400 7.95 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20230424 0 42.06 43.6 42.06 43.13 4880583 43.13 up up correct
600130.SHG Ningbo Bird Co.Ltd 20230424 0 4.08 4.16 4.01 4.1 14085303 4.1 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20230424 0 19.09 19.23 18.55 18.68 10550454 18.68 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20230424 0 107.06 107.06 103.6 104.26 4928219 104.26 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20230424 0 5.99 6.56 5.99 6.31 58274961 6.31 up up correct
600135.SHG Lucky Film CompanyLimited 20230424 0 7.09 7.22 7.03 7.18 3747100 7.18 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20230424 0 2.48 2.53 2.38 2.45 15321223 2.45 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20230424 0 14.14 14.3 13.83 14.16 1328498 14.16 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20230424 0 14.3 14.35 13.68 13.86 26544591 13.86 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20230424 0 24.89 24.99 24.38 24.5 16716108 24.5 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20230424 0 9.09 9.1 8.72 8.73 19957171 8.73 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20230424 0 13.2 13.28 13.01 13.26 696201 13.26 up up correct
600149.SHG Langfang Development Co. Ltd 20230424 0 5.28 5.37 5.2 5.31 3569100 5.31 up up correct
600150.SHG China CSSC Holdings Limited 20230424 0 24.71 25.53 24.3 25.43 152366117 25.43 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20230424 0 8.5 8.53 8.3 8.46 8145341 8.46 down down correct
600152.SHG Veken Technology Co. Ltd 20230424 0 10.38 10.4 9.79 9.79 32913600 9.79 down down correct
600153.SHG Xiamen C&D Inc 20230424 0 12.6 12.62 12.35 12.42 17055705 12.42 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20230424 0 6.48 6.54 6.41 6.45 14019349 6.45 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20230424 0 4.12 4.2 4.06 4.17 3469870 4.17 up up correct
600157.SHG Wintime Energy Co.Ltd 20230424 0 1.53 1.54 1.51 1.51 241842486 1.51 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20230424 0 9.59 9.85 9.54 9.75 21565392 9.75 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20230424 0 2.49 2.51 2.43 2.48 7983503 2.48 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20230424 0 16.92 17.45 16.43 16.65 42019184 16.65 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20230424 0 26.59 27.29 26.54 26.69 10595915 26.69 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20230424 0 1.86 1.88 1.84 1.85 11440458 1.85 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20230424 0 5.17 5.19 5.12 5.16 6493300 5.16 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20230424 0 4.11 4.23 4.07 4.17 15485788 4.17 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20230424 0 2.98 3.12 2.91 3.06 98674217 3.06 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20230424 0 5.93 6 5.84 5.94 3365942 5.94 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20230424 0 5.98 6 5.92 5.95 1786778 5.95 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20230424 0 2.42 2.43 2.36 2.38 16899719 2.38 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20230424 0 2.83 2.86 2.81 2.82 54132556 2.82 down down correct
600171.SHG Shanghai Belling Co. Ltd 20230424 0 20.1 20.2 19.04 19.23 36083096 19.23 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20230424 0 4.7 4.73 4.57 4.66 27566745 4.66 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20230424 0 5.07 5.12 4.99 5.06 4678301 4.9654 down down correct
600176.SHG China Jushi Co. Ltd 20230424 0 14.66 14.87 14.42 14.67 25366968 14.67 up up correct
600177.SHG Youngor Group Co.Ltd 20230424 0 6.79 6.82 6.67 6.68 22478166 6.68 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20230424 0 6.07 6.14 5.97 6.06 3624701 6.06 down down correct
600179.SHG Antong Holdings Co. Ltd 20230424 0 3.25 3.3 3.2 3.22 25039079 3.22 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20230424 0 5.92 5.95 5.81 5.88 5530957 5.88 down down correct
600182.SHG Giti Tire Corporation 20230424 0 14.38 14.49 14.04 14.23 492400 14.23 down down correct
600183.SHG Shengyi Technology Co. Ltd 20230424 0 17.66 18.17 17.22 17.35 28917493 17.35 down up incorrect
600184.SHG North Electro 20230424 0 12.05 12.12 11.79 11.91 4553201 11.91 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20230424 0 7.8 8.02 7.73 7.92 25071571 7.92 up up correct
600186.SHG Lotus Health Group Company 20230424 0 2.75 2.76 2.7 2.73 15857812 2.73 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20230424 0 2.44 2.47 2.38 2.45 24494601 2.45 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20230424 0 34.28 34.5 33.5 33.68 19895380 33.68 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20230424 0 5.99 5.99 5.82 5.88 5703490 5.88 down down correct
600190.SHG Jinzhou Port Co. Ltd 20230424 0 3.3 3.3 3.19 3.24 15511155 3.24 down up incorrect
600191.SHG Baotou Huazi Industry Co. Ltd 20230424 0 5.46 5.46 5.27 5.41 2781566 5.41 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20230424 0 5.05 5.06 4.87 4.95 6163643 4.95 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20230424 0 5.52 5.6 5.35 5.53 2729901 5.53 up up correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20230424 0 13.53 13.53 13.14 13.25 13081703 13.25 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20230424 0 32.63 33.23 32.19 32.29 15843526 32.29 down up incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20230424 0 23.65 23.74 23.13 23.25 6344197 23.25 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20230424 0 7.41 7.59 7.34 7.39 11635996 7.39 down up incorrect
600199.SHG Anhui Golden Seed Winery Co. Ltd 20230424 0 24.61 25.05 24.3 24.84 9801323 24.84 up down incorrect
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20230424 0 7.58 7.66 7.49 7.53 9667270 7.53 down down correct
600201.SHG Jinyu Bio 20230424 0 10.65 10.71 10.23 10.3 22256063 10.3 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20230424 0 5.09 5.12 4.99 5.07 5216301 5.07 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20230424 0 6.65 6.72 6.39 6.46 16948690 6.46 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20230424 0 14.7 14.82 14.2 14.32 19279309 14.32 down down correct
600207.SHG Henan Ancai Hi 20230424 0 6.08 6.13 5.96 5.99 10724112 5.99 down up incorrect
600208.SHG Xinhu Zhongbao Co.Ltd 20230424 0 2.84 2.88 2.8 2.84 70813291 2.84
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20230424 0 5.42 5.45 5.36 5.38 11484201 5.38 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20230424 0 61.58 62.44 60.28 60.9 4450251 60.9 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20230424 0 9 9.33 8.81 9.12 21271100 9.12 up up correct
600213.SHG Yangzhou Yaxing Motor Coach Co. Ltd 20230424 0 8.26 8.44 8.15 8.37 4162074 8.37 up up correct
600215.SHG Changchun jingkai Group Co. Ltd 20230424 0 6.06 6.15 5.97 6.12 2304900 6.12 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20230424 0 11.8 11.91 11.72 11.8 7166920 11.8
600217.SHG China Resources and Environment Co.Ltd 20230424 0 4.75 4.8 4.66 4.77 7127929 4.77 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20230424 0 8.39 8.45 8.28 8.38 1988803 8.38 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20230424 0 3.44 3.46 3.41 3.42 69219217 3.42 down up incorrect
600220.SHG Jiangsu Sunshine Co. Ltd 20230424 0 2.42 2.43 2.34 2.39 11718435 2.39 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20230424 0 1.69 1.7 1.67 1.68 76096794 1.68 down down correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20230424 0 5.85 5.99 5.83 5.92 10814800 5.92 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20230424 0 10.42 10.42 10.17 10.23 6930673 10.23 down down correct
600225.SHG Tianjin Songjiang Co. Ltd 20230424 0 4.19 4.34 4.18 4.27 22488100 4.27 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20230424 0 2.8 2.83 2.74 2.8 13590216 2.8
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20230424 0 2.81 2.82 2.74 2.8 3998032 2.8 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20230424 0 10.94 12.68 10.8 12.39 41599388 12.39 up up correct
600229.SHG Qingdao Citymedia Co. Ltd 20230424 0 7.83 8.53 7.81 8.29 17606230 8.29 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20230424 0 16.52 16.65 16.16 16.4 5765937 16.4 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20230424 0 2.14 2.14 2.1 2.11 7127074 2.11 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20230424 0 5.21 5.27 5.12 5.23 2164043 5.0415 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20230424 0 17.94 17.98 17.55 17.62 11537300 17.62 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20230424 0 5.77 5.87 5.64 5.83 2480435 5.83 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20230424 0 5.14 5.16 5.03 5.15 3484400 5.15 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20230424 0 5.58 5.59 5.51 5.52 8627114 5.52 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20230424 0 6.45 6.47 6.27 6.32 10178249 6.32 down down correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20230424 0 12.12 12.12 11.76 11.84 12658757 11.84 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20230424 0 2.01 2.02 1.92 1.99 13838180 1.99 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20230424 0 9 9 8.74 8.74 3975802 8.74 down up incorrect
600242.SHG Zhongchang Big Data Corporation Limited 20230424 0 0.55 0.55 0.55 0.55 2160300 0.55
600243.SHG QingHaiHuaDing Industrial CO.LTD 20230424 0 4.14 4.14 3.99 4.01 4534300 4.01 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20230424 0 5.27 5.37 5.2 5.26 17986964 5.26 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20230424 0 5.94 6.06 5.8 5.95 100220087 5.95 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20230424 0 4.73 4.76 4.65 4.73 5844200 4.73
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20230424 0 5.23 5.34 5.12 5.3 4402500 5.3 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20230424 0 8.49 8.66 8.23 8.51 19598580 8.51 up down incorrect
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20230424 0 2.58 2.62 2.55 2.6 18268300 2.6 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20230424 0 2.23 2.25 2.17 2.23 18406246 2.23
600256.SHG Guanghui Energy Co. Ltd 20230424 0 9.67 9.79 9.39 9.45 84032420 9.45 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20230424 0 4.88 4.92 4.78 4.82 12452021 4.82 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20230424 0 21.9 21.97 21.1 21.29 19094698 21.29 down down correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20230424 0 38.9 39.25 38.06 38.4 3506359 38.4 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20230424 0 3.27 3.31 3.21 3.24 7471570 3.24 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20230424 0 16.44 16.5 16.12 16.19 1520700 16.19 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20230424 0 16.61 16.61 16.39 16.5 132600 16.5 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20230424 0 4.65 4.65 4.54 4.61 27079250 4.61 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20230424 0 11.03 11.7 10.98 11.56 48267561 11.4 up down incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20230424 0 7.81 7.86 7.7 7.73 6789102 7.73 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20230424 0 3.46 3.5 3.44 3.47 16443392 3.47 up up correct
600271.SHG Aisino Corporation 20230424 0 15 15.78 14.9 15.07 41926161 15.07 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20230424 0 8.89 9.08 8.8 9.02 2254453 9.02 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20230424 0 9.68 9.76 9.48 9.54 13309578 9.54 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20230424 0 47.33 49.32 47.33 48.35 60310483 48.35 up up correct
600277.SHG Elion Energy Company Limited 20230424 0 4.05 4.08 4.04 4.06 19252425 4.06 up up correct
600278.SHG Orient International Enterprise Ltd 20230424 0 6.91 7.01 6.78 6.89 5712831 6.89 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20230424 0 4.39 4.48 4.35 4.43 7661702 4.43 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20230424 0 5.37 5.39 4.98 5.06 34827344 5.06 down up incorrect
600281.SHG Shanxi Huayang New Material Co.Ltd 20230424 0 4.18 4.21 4.13 4.19 2014800 4.19 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20230424 0 3.8 3.81 3.66 3.69 104979052 3.4352 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20230424 0 12.55 12.58 12.32 12.51 1838501 12.51 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20230424 0 7.02 7.15 6.94 7.06 9950935 7.06 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20230424 0 16.07 16.24 15.65 15.74 8173282 15.74 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20230424 0 4.84 4.88 4.72 4.83 2886501 4.83 down down correct
600288.SHG Daheng New Epoch Technology Inc 20230424 0 13 13.04 12.2 12.36 19408326 12.36 down down correct
600289.SHG Bright Oceans Inter 20230424 0 2.81 2.81 2.69 2.75 5370103 2.75 down down correct
600290.SHG Huayi Electric Company Limited 20230424 0 1.55 1.59 1.53 1.56 7392896 1.56 up up correct
600292.SHG Spic Yuanda Environmental 20230424 0 5.52 5.66 5.51 5.61 4592541 5.61 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20230424 0 2.49 2.49 2.42 2.48 8143518 2.48 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20230424 0 14.23 14.45 14.14 14.26 4846632 14.26 up up correct
600297.SHG China Grand Automotive Services Group Co. Ltd 20230424 0 2.07 2.08 2.05 2.07 35292767 2.07
600298.SHG Angel Yeast Co. Ltd 20230424 0 39.95 39.97 38.64 38.88 10514446 38.88 down down correct
600299.SHG Bluestar Adisseo Company 20230424 0 8.98 9.07 8.91 9.04 4811621 9.04 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20230424 0 3.07 3.08 3.02 3.06 10198082 3.06 down up incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20230424 0 18.82 19.12 18.43 18.54 4418901 18.54 down down correct
600302.SHG Xi'an Typical Industries Co.Ltd 20230424 0 4.74 4.82 4.65 4.75 2909800 4.75 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20230424 0 5.48 5.5 5.21 5.21 18210810 5.21 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20230424 0 11.28 11.41 11.07 11.29 8129721 11.29 up up correct
600306.SHG Shenyang Commercial City Co.Ltd 20230424 0 8.38 8.59 8.12 8.41 1076300 8.41 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20230424 0 1.59 1.6 1.56 1.57 31516475 1.57 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20230424 0 5.18 5.21 5.1 5.14 11897907 5.14 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20230424 0 93.42 93.5 90.57 90.74 9139280 90.74 down down correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20230424 0 2.93 2.97 2.89 2.95 10037951 2.95 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20230424 0 10.2 10.87 10.2 10.63 61679385 10.63 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20230424 0 9.29 9.32 8.93 8.95 25360895 8.95 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20230424 0 28.2 28.23 27.52 27.84 4888052 27.84 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20230424 0 24.8 25 24.33 24.74 4744667 24.74 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20230424 0 6.39 6.4 6.27 6.31 6093071 6.31 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20230424 0 5.24 5.25 5.07 5.11 5207400 5.11 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20230424 0 3.94 3.95 3.83 3.87 30752641 3.87 down down correct
600321.SHG Rightway Holdings Co.ltd 20230424 0 1.62 1.63 1.55 1.61 8003200 1.61 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20230424 0 1.88 1.88 1.77 1.83 25493914 1.83 down down correct
600323.SHG Grandblue Environment Co. Ltd 20230424 0 19.17 19.45 19 19.19 3168207 19.19 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20230424 0 11.36 11.46 11.2 11.28 21702023 10.903 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20230424 0 7.4 7.87 7.2 7.61 105392641 7.61 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20230424 0 4.64 4.7 4.58 4.66 6244533 4.66 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20230424 0 13.87 14.04 13.64 13.95 5871911 13.95 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20230424 0 40.91 41.6 39.49 40.09 5433705 40.09 down down correct
600330.SHG TDG Holding Co. Ltd 20230424 0 11.92 12.54 11.72 12.28 55316180 12.28 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20230424 0 3.3 3.34 3.25 3.28 18096200 3.28 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20230424 0 34.01 34.4 33.58 33.74 10264875 33.74 down down correct
600333.SHG Changchun Gas Co. Ltd 20230424 0 4.73 4.78 4.7 4.75 2607700 4.75 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20230424 0 9.5 9.65 9.23 9.34 13823982 9.34 down down correct
600336.SHG Aucma Co.Ltd 20230424 0 5.98 6.08 5.92 5.93 12810257 5.93 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20230424 0 2.68 2.68 2.61 2.67 5715749 2.67 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20230424 0 20.39 20.95 20.08 20.58 11152958 20.58 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20230424 0 4.39 4.44 4.18 4.22 124067158 4.22 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20230424 0 2.25 2.25 2.2 2.24 22016575 2.24 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20230424 0 9.58 9.72 9.48 9.6 4843579 9.6 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20230424 0 19.96 20.68 19.88 20.19 6606161 20.19 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20230424 0 16.1 16.1 15.71 15.82 15699077 15.82 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20230424 0 13.93 14.06 13.72 13.8 25421576 13.8 down down correct
600350.SHG Shandong Hi 20230424 0 6.76 6.83 6.65 6.77 13281001 6.77 up down incorrect
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20230424 0 6.98 7.18 6.96 7.08 14495800 7.08 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20230424 0 10.39 10.43 10.32 10.41 27395582 10.41 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20230424 0 12.7101 13.37 12.61 13.19 20755977 9.4214 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20230424 0 6.88 6.92 6.62 6.64 21034125 6.64 down down correct
600355.SHG Routon Electronic Co. Ltd 20230424 0 3.13 3.16 3.06 3.14 13698100 3.14 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20230424 0 7.43 7.6 7.33 7.49 3426524 7.49 up up correct
600358.SHG China United Travel Co.Ltd 20230424 0 6.01 6.11 5.83 6.02 8880801 6.02 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20230424 0 8.06 8.07 7.7 7.71 7209545 7.71 down up incorrect
600360.SHG Jilin Sino 20230424 0 7.11 7.2 7 7.04 15866477 7.04 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20230424 0 5.7 5.78 5.59 5.63 4961686 5.564 down up incorrect
600362.SHG Jiangxi Copper Company Limited 20230424 0 20.86 21.08 20.35 20.48 13750185 20.48 down down correct
600363.SHG Jiangxi Lianchuang Opto 20230424 0 35.55 35.55 33.02 33.3 12670301 33.3 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20230424 0 3.18 3.21 3.13 3.15 2229600 3.15 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20230424 0 8.73 8.79 8.45 8.49 20579412 8.49 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20230424 0 14.02 14.05 13.62 13.82 3435991 13.82 down up incorrect
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20230424 0 4.16 4.21 4.11 4.19 21136302 4.19 up up correct
600369.SHG Southwest Securities Co. Ltd 20230424 0 3.7 3.72 3.66 3.67 26877241 3.67 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20230424 0 2.9 2.91 2.86 2.89 8140126 2.745 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20230424 0 11.9 11.95 11.56 11.67 2898832 11.67 down down correct
600372.SHG China Avionics Systems Co.Ltd 20230424 0 15.94 15.95 15.48 15.63 46218883 15.63 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20230424 0 15.04 16.49 14.93 16.11 66535152 16.11 up down incorrect
600375.SHG Hanma Technology Group Co.Ltd 20230424 0 7.51 7.51 7.13 7.16 9989053 7.16 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20230424 0 4.54 4.54 4.4 4.45 14771957 4.45 down down correct
600377.SHG Jiangsu Expressway Company Limited 20230424 0 8.85 8.91 8.76 8.82 5786638 8.82 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20230424 0 41.82 42.31 40.7 41.02 2468327 41.02 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20230424 0 10.55 10.6 10.2 10.33 5074164 10.33 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20230424 0 13.23 13.4 12.92 13.01 18023859 13.01 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20230424 0 9.26 9.29 8.72 8.89 12505742 8.89 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20230424 0 4.57 4.57 4.46 4.49 4654501 4.49 down up incorrect
600383.SHG Gemdale Corporation 20230424 0 8.4 8.41 8.13 8.17 74964477 8.17 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20230424 0 4.37 4.54 4.35 4.49 11355502 4.49 up down incorrect
600387.SHG HY Energy Group Co.Ltd 20230424 0 6.44 6.45 6.2 6.34 4604400 6.34 down down correct
600388.SHG Fujian Longking Co. Ltd 20230424 0 17.2 17.33 16.72 16.73 6832262 16.73 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20230424 0 35.05 35.05 34.1 34.38 2472512 34.38 down down correct
600390.SHG Minmetals Capital Company Limited 20230424 0 5.29 5.32 5.21 5.23 24407821 5.23 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20230424 0 20.55 20.61 19.98 20.23 5651500 20.23 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20230424 0 14 14.17 13.81 13.87 20021879 13.87 down down correct
600393.SHG Guangzhou Yuetai Group Co. Ltd 20230424 0 1.32 1.34 1.26 1.32 37810544 1.32
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20230424 0 6.85 6.89 6.69 6.74 21990490 6.74 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20230424 0 2.1 2.1 2.1 2.1 1442200 2.1
600397.SHG Anyuan Coal Industry Group Co. Ltd 20230424 0 2.86 3.04 2.85 2.91 21075568 2.91 up up correct
600398.SHG Hla Group Corp.Ltd 20230424 0 6.38 6.52 6.32 6.37 21092003 6.37 down down correct
600399.SHG Fushun Special Steel Co.LTD 20230424 0 10.61 10.83 10.43 10.53 29052986 10.53 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20230424 0 3.31 3.33 3.22 3.29 11367524 3.29 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20230424 0 5.19 5.25 5.15 5.23 10797700 4.8033 up down incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20230424 0 6.05 6.05 5.8 5.84 21005081 5.84 down down correct
600406.SHG NARI Technology Co. Ltd 20230424 0 26 26.29 25.84 26.05 11673140 26.05 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20230424 0 2.46 2.49 2.42 2.46 6300351 2.46
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20230424 0 6.11 6.13 6.01 6.02 13019539 6.02 down down correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20230424 0 6.27 6.46 6.25 6.34 20869698 6.34 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20230424 0 7.56 8.07 7.44 7.92 362776159 7.92 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20230424 0 18 18.19 17.7 18.02 7189515 18.02 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20230424 0 11.53 12 11.31 11.75 56007328 11.75 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20230424 0 19.16 20.48 19.16 20.15 28489224 20.15 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20230424 0 13.11 13.77 13.05 13.31 26708035 13.31 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20230424 0 10.62 10.65 10.1 10.2 932300 10.2 down down correct
600422.SHG KPC Pharmaceuticals Inc 20230424 0 19 20.08 18.73 19.63 16253219 19.63 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20230424 0 3.1 3.12 3.05 3.09 3539850 3.09 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20230424 0 4.42 4.68 4.34 4.55 76131704 4.55 up up correct
600426.SHG Shandong Hualu 20230424 0 31.4 31.5 30.65 30.88 19061779 30.88 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20230424 0 7.04 7.07 6.77 6.85 38630129 6.85 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20230424 0 4.7 4.71 4.63 4.66 5031600 4.66 down down correct
600433.SHG Guangdong Guanhao High 20230424 0 3.73 3.79 3.68 3.74 19039394 3.74 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20230424 0 10.62 10.68 10.21 10.38 21960049 10.38 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20230424 0 269.28 269.95 261.01 262.38 2356261 262.38 down up incorrect
600438.SHG Tongwei Co. Ltd 20230424 0 39.15 39.24 38.44 38.8 34800362 38.8 down up incorrect
600439.SHG Henan Rebecca Hair Products Co. Ltd 20230424 0 2.5 2.55 2.48 2.53 8909437 2.53 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20230424 0 12.02 12.12 11.87 12.12 951900 12.12 up up correct
600446.SHG Shenzhen Kingdom Sci 20230424 0 17.36 18.23 17 17.24 99751481 17.24 down up incorrect
600448.SHG Huafang Co. Ltd 20230424 0 2.8 2.84 2.75 2.81 7872580 2.81 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20230424 0 15.7 16.18 15.7 15.98 10455259 15.98 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20230424 0 17.75 18.06 17.6 17.85 6869403 17.85 up up correct
600455.SHG But'one Information CorporationXi'an 20230424 0 21.72 21.79 21.06 21.52 1284407 21.52 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20230424 0 34.51 34.51 33.42 33.7 6260071 33.7 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20230424 0 10.92 11.13 10.8 10.93 7436400 10.93 up up correct
600459.SHG Sino 20230424 0 17.32 17.48 17.05 17.15 8595424 17.15 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20230424 0 35.34 35.49 33.57 33.9 41354853 33.8004 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20230424 0 7.08 7.14 7.07 7.1 4913600 7.1 up up correct
600462.SHG Hubei Geoway Investment Co.Ltd 20230424 0 2.38 2.39 2.3 2.35 2945400 2.35 down down correct
600463.SHG Beijing Airport High 20230424 0 8.41 8.66 8.32 8.47 4469100 8.47 up up correct
600466.SHG Sichuan Languang Development Co. Ltd 20230424 0 0.66 0.7 0.66 0.66 278759673 0.66
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20230424 0 2.4 2.42 2.38 2.4 11089067 2.4
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20230424 0 4.58 4.78 4.54 4.72 42337434 4.72 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20230424 0 5.04 5.12 4.89 5.1 7603200 5.1 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20230424 0 5.86 5.86 5.74 5.78 3084106 5.78 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20230424 0 10.81 10.97 10.4 10.5 12195066 10.5 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20230424 0 17.18 17.79 17.16 17.31 8219101 17.31 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20230424 0 4.35 4.36 4.25 4.27 34121516 4.27 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20230424 0 7.61 7.66 7.43 7.46 17486975 7.46 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20230424 0 12.8 12.98 12.4 12.66 14666500 12.66 down up incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20230424 0 7.2 7.34 7.06 7.34 9726683 7.34 up up correct
600481.SHG Shuangliang Eco 20230424 0 14.85 15.02 14.25 14.49 35049334 14.49 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20230424 0 16.61 16.67 16 16.32 10737284 16.32 down down correct
600483.SHG Fujian Funeng Co. Ltd 20230424 0 12.71 12.72 12.39 12.54 12227994 12.54 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20230424 0 92.5 92.86 91.01 91.66 1356739 91.66 down down correct
600487.SHG Hengtong Optic 20230424 0 15.1 16.09 15.06 15.66 108201957 15.66 up down incorrect
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20230424 0 4.54 4.63 4.52 4.6 7642400 4.5917 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20230424 0 11.43 11.56 11.18 11.25 66214203 11.25 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20230424 0 3.83 4.09 3.75 3.99 97408462 3.99 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20230424 0 5.13 5.13 5.01 5.05 16804015 5.05 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20230424 0 5.24 5.32 5.16 5.28 3290700 5.28 up up correct
600495.SHG Jinxi Axle Company Limited 20230424 0 4 4.05 3.94 3.97 22513876 3.97 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20230424 0 3.96 3.97 3.9 3.94 25607508 3.94 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20230424 0 5.46 5.58 5.42 5.46 82285337 5.46
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20230424 0 20.5 21.99 20.5 21.99 70934667 21.99 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20230424 0 13.36 13.57 13.1 13.42 9827519 13.42 up up correct
600500.SHG Sinochem International Corporation 20230424 0 6.48 6.51 6.34 6.38 15107883 6.38 down down correct
600501.SHG Aerosun Corporation 20230424 0 15.37 15.37 14.6 14.67 9931109 14.67 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20230424 0 6.39 6.47 6.28 6.32 50456873 6.32 down down correct
600503.SHG Deluxe Family Co. Ltd 20230424 0 2.65 2.68 2.62 2.67 8787339 2.67 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20230424 0 7.7 7.79 7.48 7.7 3333600 7.7
600506.SHG XinJiang Korla Pear Co.Ltd 20230424 0 11.01 11.3 10.84 11.15 2317902 11.15 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20230424 0 5.56 5.57 5.42 5.44 19285546 5.44 down down correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20230424 0 13.82 13.89 13.75 13.78 3688921 13.78 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20230424 0 6.73 6.83 6.67 6.76 11829661 6.76 up down incorrect
600510.SHG Black Peony (Group) Co. Ltd 20230424 0 6.35 6.46 6.26 6.44 6957271 6.44 up up correct
600511.SHG China National Medicines Corporation Ltd 20230424 0 39.83 41.3 39.71 39.95 8827693 39.95 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20230424 0 2.69 2.75 2.66 2.72 18043541 2.72 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20230424 0 10.61 10.93 10.55 10.83 6778270 10.83 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20230424 0 4.56 4.65 4.45 4.63 60582543 4.63 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20230424 0 6.28 6.32 6.23 6.23 20122089 6.23 down down correct
600517.SHG State Grid Yingda Co.Ltd 20230424 0 4.94 4.96 4.88 4.92 9550260 4.92 down up incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20230424 0 2.06 2.07 2.05 2.06 49513434 2.06
600519.SHG Kweichow Moutai Co. Ltd 20230424 0 1721 1722 1701 1705 2023091 1705 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20230424 0 13.5 13.58 13.2 13.29 4517219 13.29 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20230424 0 19.5 19.52 19.05 19.19 11337711 19.19 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20230424 0 15.39 15.85 15.26 15.6 79303284 15.6 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20230424 0 13.37 13.4 12.88 13.2 5582595 13.2 down down correct
600525.SHG Changyuan Technology Group Ltd 20230424 0 5.66 5.7 5.45 5.48 26269603 5.48 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20230424 0 4.91 5.01 4.85 4.94 7686461 4.94 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20230424 0 2.03 2.04 2.01 2.03 6332160 2.03
600528.SHG China Railway Hi 20230424 0 10.51 10.58 10.13 10.21 52102452 10.21 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20230424 0 26.11 26.19 25.07 25.27 7425556 25.27 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20230424 0 3.07 3.16 3.07 3.12 6771370 3.12 up down incorrect
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20230424 0 6.16 6.19 6.03 6.06 23734500 6.06 down down correct
600532.SHG Shanghai Topcare Medical Services Co. Ltd 20230424 0 4.11 4.11 4.11 4.11 1130100 4.11
600533.SHG Nanjing Chixia Development Co. Ltd 20230424 0 3.4 3.43 3.35 3.39 9816610 3.39 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20230424 0 15.4 15.88 15.33 15.5 15831146 15.5 up up correct
600536.SHG China National Software & Service Company Limited 20230424 0 62.77 63.12 60.1 60.84 23173809 60.84 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20230424 0 6.38 6.4 6.27 6.3 26035141 6.3 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20230424 0 4.18 4.18 4.13 4.16 4603101 4.16 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20230424 0 6.69 6.72 6.55 6.64 3903300 6.64 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20230424 0 4.15 4.17 4.04 4.07 3791331 4.07 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20230424 0 5 5.15 4.88 5.03 7716870 5.03 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20230424 0 2.63 2.67 2.6 2.62 4951400 2.62 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20230424 0 16.88 17.13 16.54 16.66 22030462 14.9094 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20230424 0 25.5 25.78 24.78 24.99 36091396 24.99 down down correct
600548.SHG Shenzhen Expressway Company Limited 20230424 0 9.02 9.17 8.99 9.1 4246111 9.1 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20230424 0 19.99 20.15 19.59 19.66 15819144 19.66 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20230424 0 4.77 4.86 4.75 4.8 6061196 4.8 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20230424 0 11.57 12.28 11.51 12.02 7531524 12.02 up down incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20230424 0 12.59 12.68 12.23 12.37 18480708 12.37 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20230424 0 7.74 8.09 7.65 7.9 51929662 7.9 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20230424 0 31.4 32.25 30.77 31.48 9434772 31.48 up down incorrect
600558.SHG Atlantic China Welding Consumables Inc 20230424 0 3.44 3.48 3.39 3.45 8823253 3.45 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20230424 0 34.4 34.58 33.57 33.88 15459197 33.88 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20230424 0 10.61 10.71 10.47 10.61 2500148 10.61
600561.SHG Jiangxi Changyun Co. Ltd 20230424 0 5.22 5.35 5.13 5.31 5350500 5.31 up up correct
600562.SHG Glarun Technology Co. Ltd 20230424 0 15.47 15.56 15.14 15.27 7469174 15.27 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20230424 0 143.64 143.64 136.19 137.2 1674556 137.2 down up incorrect
600565.SHG DIMA HOLDINGS Co. Ltd 20230424 0 1.83 1.83 1.75 1.79 20681209 1.79 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20230424 0 31.93 32.49 31 31.63 11714440 31.63 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20230424 0 2.35 2.36 2.32 2.33 23510586 2.33 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20230424 0 1.71 1.71 1.68 1.69 5394500 1.69 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20230424 0 2.07 2.07 2.03 2.04 11144138 2.04 down down correct
600570.SHG Hundsun Technologies Inc 20230424 0 48.88 49.3 46.9 47.44 26110638 47.44 down down correct
600571.SHG Sunyard Technology Co. Ltd 20230424 0 9.3 9.57 9.28 9.4 9170327 9.4 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20230424 0 6.76 6.85 6.6 6.69 44810809 6.69 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20230424 0 12.27 12.27 11.93 12 7559310 12 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20230424 0 2.41 2.42 2.37 2.39 18466502 2.39 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20230424 0 8.39 9.16 8.12 8.89 40865883 8.89 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20230424 0 4.55 4.6 4.49 4.51 28548853 4.3836 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20230424 0 3.2 3.25 3.17 3.21 16733576 3.21 up down incorrect
600579.SHG KraussMaffei Company Limited 20230424 0 6.02 6.02 5.84 5.94 1700101 5.94 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20230424 0 12.37 12.37 11.86 11.94 16360653 11.94 down up incorrect
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20230424 0 4.27 4.29 4.15 4.18 19089867 4.18 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20230424 0 5 5.06 4.95 5 22995022 5
600583.SHG Offshore Oil Engineering Co. Ltd 20230424 0 6.43 6.5 6.32 6.35 23345551 6.35 down down correct
600584.SHG JCET Group Co. Ltd 20230424 0 32.43 34.2 32.25 32.53 73606993 32.53 up up correct
600585.SHG Anhui Conch Cement Company Limited 20230424 0 27.56 27.56 27 27.1 19076218 27.1 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20230424 0 8.29 8.32 7.95 8.04 32981482 8.04 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20230424 0 28.92 29.3 28.32 28.5 5221496 28.5 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20230424 0 22.85 22.88 21.95 22.18 44249666 22.1155 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20230424 0 2.56 2.57 2.45 2.45 17765200 2.45 down down correct
600590.SHG Tellhow Sci 20230424 0 6.2 6.25 6.07 6.09 6835493 6.09 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20230424 0 7.46 7.55 7.28 7.38 2873072 7.38 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20230424 0 14.25 14.38 13.6 14 3418885 14 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20230424 0 5.87 5.96 5.8 5.85 14413400 5.85 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20230424 0 3.41 3.42 3.34 3.38 11009072 3.38 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20230424 0 12.4 12.72 12.34 12.54 17331253 12.54 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20230424 0 10.46 10.46 10.08 10.12 12919993 10.12 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20230424 0 13.3 13.31 13 13.08 11383895 13.08 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20230424 0 13.26 13.38 12.96 13 697502 13 down down correct
600600.SHG Tsingtao Brewery Company Limited 20230424 0 113.9 114.5 112.1 113.5 4525962 113.5 down down correct
600601.SHG Founder Technology Group Corp 20230424 0 2.8 2.82 2.75 2.77 13350793 2.77 down down correct
600602.SHG INESA Intelligent Tech Inc 20230424 0 10.39 10.61 10.2 10.28 35550223 10.28 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20230424 0 7.81 8.03 7.67 7.8 14622320 7.8 down down correct
600604.SHG Shanghai Shibei Hi 20230424 0 5.18 5.2 5.08 5.11 10151125 5.11 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20230424 0 14.8 15.51 14.5 14.63 6332785 14.63 down down correct
600606.SHG Greenland Holdings Corporation Limited 20230424 0 2.89 2.89 2.78 2.8 60905260 2.8 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20230424 0 4.6 4.65 4.56 4.65 1405300 4.65 up down incorrect
600609.SHG Shenyang Jinbei Automotive Company Limited 20230424 0 4.04 4.05 3.91 4.02 5381698 4.02 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20230424 0 13.35 13.35 13 13.24 4264200 13.24 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20230424 0 2.99 2.99 2.94 2.96 6603750 2.96 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20230424 0 59.78 60.86 59.2 59.75 1765199 59.75 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20230424 0 7.51 7.87 7.48 7.68 15514931 7.68 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20230424 0 7.59 7.7 7.38 7.54 1275600 7.54 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20230424 0 6.96 7.06 6.91 7.01 6944212 7.01 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20230424 0 4.01 4.01 3.89 3.99 9476224 3.99 down down correct
600618.SHG Shanghai Chlor 20230424 0 9.5 9.55 9.42 9.46 1952772 9.46 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20230424 0 6.46 6.62 6.42 6.51 15638794 6.51 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20230424 0 11.91 12.09 11.72 11.86 2711590 11.86 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20230424 0 11.13 11.29 10.81 10.86 13085500 10.86 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20230424 0 2.99 3.01 2.92 2.96 12532261 2.96 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20230424 0 6.51 6.59 6.48 6.57 6989578 6.57 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20230424 0 5.92 5.99 5.81 5.84 11826631 5.84 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20230424 0 3.27 3.32 3.22 3.29 5376545 3.29 up up correct
600628.SHG Shanghai New World Co. Ltd 20230424 0 7.14 7.19 7.02 7.13 3046526 7.13 down up incorrect
600629.SHG Arcplus Group PLC 20230424 0 7.02 7.69 6.68 7.47 78825061 7.47 up up correct
600630.SHG Shanghai Dragon Corporation 20230424 0 5.02 5.02 4.88 4.96 4661500 4.96 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20230424 0 14.1 14.84 13.7 14.4 50507886 14.4 up down incorrect
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20230424 0 2.98 2.99 2.94 2.95 14897735 2.95 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20230424 0 10.18 10.67 10.11 10.56 11598863 10.56 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20230424 0 8.03 8.33 8.01 8.19 39127161 8.19 up down incorrect
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20230424 0 5.29 5.34 5.2 5.27 3146605 5.27 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20230424 0 11.79 11.89 11.67 11.74 3533885 11.74 down down correct
600640.SHG Besttone Holding Co.Ltd 20230424 0 12.03 12.2 11.61 11.96 10514446 11.96 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20230424 0 22.65 22.73 21.85 22.25 22372968 22.25 down down correct
600642.SHG Shenergy Company Limited 20230424 0 6.32 6.42 6.27 6.37 19458599 6.37 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20230424 0 5.24 5.27 5.2 5.21 7762721 5.21 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20230424 0 6.8 6.81 6.5 6.69 4454581 6.69 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20230424 0 18.89 19.11 18.59 18.77 6685256 18.77 down up incorrect
600647.SHG Shanghai Tongda Venture Capital Co. Ltd 20230424 0 13.02 13.23 12.75 12.95 2109083 12.95 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20230424 0 12.12 12.13 11.9 11.91 3325876 11.91 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20230424 0 3.86 3.88 3.82 3.85 10473297 3.85 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20230424 0 10.05 10.09 9.75 9.85 3069371 9.85 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20230424 0 4 4.42 3.93 4.42 92712756 4.42 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20230424 0 1.74 1.78 1.69 1.78 16874681 1.78 up up correct
600654.SHG China Security Co. Ltd 20230424 0 2.87 2.88 2.77 2.8 13175463 2.8 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20230424 0 7.91 7.92 7.81 7.84 8900044 7.84 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20230424 0 4.61 4.65 4.51 4.55 12618098 4.55 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20230424 0 5.3 5.43 5.24 5.3 19731200 5.3
600660.SHG Fuyao Glass Industry Group Co. Ltd 20230424 0 33.64 33.89 33.3 33.48 9969233 32.2698 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20230424 0 9.53 9.95 9.2 9.88 7773067 9.88 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20230424 0 6.03 6.05 5.94 5.97 6959800 5.97 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20230424 0 10.1 10.16 10.02 10.03 3719000 10.03 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20230424 0 3.13 3.22 3.12 3.18 33701749 3.18 up up correct
600665.SHG Tande Co. Ltd 20230424 0 4.22 4.32 4.1 4.23 15216243 4.23 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20230424 0 2.95 2.98 2.82 2.86 10977323 2.86 down down correct
600694.SHG Dashang Co. Ltd 20230424 0 18.64 19.12 18.49 19.03 3050867 19.03 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20230424 0 6.82 7.05 6.7 6.76 59772893 6.76 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20230424 0 12.21 12.39 12.2 12.27 2364032 12.27 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20230424 0 7.35 7.6 7.35 7.35 3646344 7.35
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20230424 0 7.99 8 7.71 7.74 13509824 7.74 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20230424 0 13.9 14.16 13.88 13.99 18013891 13.99 up up correct
600675.SHG China Enterprise Company Limited 20230424 0 2.66 2.7 2.6 2.67 13195464 2.67 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20230424 0 3.97 4.04 3.93 4.02 5148353 4.02 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20230424 0 5.4 5.44 5.3 5.41 3981902 5.41 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20230424 0 8.12 8.12 7.95 8.06 1176457 8.06 down down correct
600681.SHG Bestsun Energy Co. Ltd 20230424 0 4.33 4.36 4.27 4.33 4316663 4.18
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20230424 0 8.14 8.14 7.91 7.96 10739553 7.96 down down correct
600683.SHG Metro Land Corporation Ltd 20230424 0 4.47 4.51 4.41 4.47 5466100 4.47
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20230424 0 3.41 3.42 3.32 3.38 6547150 3.38 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20230424 0 25.2 26.76 24.45 26.45 36580204 26.45 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20230424 0 5.69 5.71 5.49 5.68 10367483 5.68 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20230424 0 3.48 3.5 3.42 3.45 23972380 3.45 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20230424 0 8 8.15 7.84 8.08 1961761 8.08 up down incorrect
600690.SHG Haier Smart Home Co. Ltd 20230424 0 23.05 23.35 22.42 22.61 34878207 22.61 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20230424 0 3.16 3.19 3.11 3.18 7107356 3.18 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20230424 0 5.73 5.75 5.57 5.63 2960406 5.63 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20230424 0 3.92 3.94 3.86 3.91 3718600 3.91 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20230424 0 25.91 27.29 25.71 27.2 3442688 27.2 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20230424 0 12.09 12.21 11.91 12.05 1119087 12.05 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20230424 0 4.71 4.94 4.6 4.82 11796897 4.82 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20230424 0 14.13 14.48 13.96 14.24 14735151 14.1479 up up correct
600702.SHG Shede Spirits Co. Ltd 20230424 0 177.9 179.5 173 174.71 4174229 174.71 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20230424 0 19.46 20.37 19.46 19.86 75213501 19.86 up up correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20230424 0 5.64 5.79 5.61 5.65 109478747 5.65 up up correct
600705.SHG AVIC Industry 20230424 0 3.8 3.82 3.74 3.77 46683651 3.77 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20230424 0 18.61 19.58 17.43 19.32 45363293 19.32 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20230424 0 4.56 4.63 4.55 4.59 18418136 4.59 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20230424 0 2.21 2.21 2.14 2.17 15221937 2.17 down up incorrect
600710.SHG Sumec Corporation Limited 20230424 0 6.85 6.98 6.81 6.91 16341266 6.91 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20230424 0 5.52 5.56 5.45 5.47 29648381 5.47 down down correct
600712.SHG Nanning Department Store Co. Ltd 20230424 0 3.74 3.8 3.71 3.77 2898100 3.77 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20230424 0 5.13 5.23 5.09 5.2 13734207 5.0718 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20230424 0 8.81 8.87 8.62 8.74 1340200 8.74 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20230424 0 2.48 2.6 2.46 2.55 34854800 2.55 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20230424 0 3.64 3.65 3.56 3.62 5154759 3.62 down down correct
600717.SHG Tianjin Port Co. Ltd 20230424 0 4.68 4.74 4.62 4.7 40577553 4.7 up up correct
600718.SHG Neusoft Corporation 20230424 0 11.26 11.57 11.25 11.49 32097800 11.49 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20230424 0 4.58 4.69 4.53 4.63 4022400 4.63 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20230424 0 10.89 11.09 10.86 11.09 9456241 11.09 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20230424 0 6.35 6.35 6.12 6.27 2660400 6.27 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20230424 0 4.76 4.76 4.67 4.72 3955000 4.72 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20230424 0 3.82 3.84 3.73 3.79 5117200 3.79 down down correct
600725.SHG Yunnan Yunwei Company Limited 20230424 0 2.9 2.98 2.87 2.94 7952720 2.94 up up correct
600726.SHG Huadian Energy Company Limited 20230424 0 2.76 2.76 2.71 2.76 5188162 2.76
600727.SHG Shandong Lubei Chemical Co. Ltd 20230424 0 6.08 6.08 5.91 5.97 4137607 5.97 down down correct
600728.SHG Pci Technology Group Co.Ltd 20230424 0 6.76 6.92 6.75 6.81 29802325 6.81 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20230424 0 27.79 28.19 27.4 27.6 2934612 27.6 down up incorrect
600730.SHG China Hi 20230424 0 5.69 5.84 5.55 5.8 11304759 5.8 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20230424 0 8.08 8.15 7.89 8.08 6618541 8.08
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20230424 0 29.66 29.99 28.93 29.23 13638749 29.23 down up incorrect
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20230424 0 5.59 5.69 5.56 5.62 20849870 5.62 up up correct
600734.SHG Fujian Start Group Co.Ltd 20230424 0 4.43 4.52 4.37 4.45 9146826 4.45 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20230424 0 5.85 5.9 5.75 5.85 3641501 5.85
600736.SHG Suzhou New District Hi 20230424 0 4.82 4.89 4.76 4.85 6684618 4.85 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20230424 0 8.52 8.57 8.24 8.28 36277401 8.28 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20230424 0 7.82 7.85 7.63 7.7 10430800 7.7 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20230424 0 12.74 12.76 12.55 12.57 8998997 12.57 down down correct
600740.SHG Shanxi Coking Co. Ltd 20230424 0 5.49 5.53 5.45 5.46 15103186 5.46 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20230424 0 16.51 16.72 15.96 16.42 18126437 16.42 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20230424 0 7.96 7.96 7.69 7.83 16154655 7.83 down down correct
600743.SHG Huayuan Property Co.Ltd 20230424 0 1.61 1.62 1.58 1.59 10935960 1.59 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20230424 0 4.04 4.07 3.97 4.04 7944608 4.04
600745.SHG Wingtech Technology Co.Ltd 20230424 0 58.35 58.58 55.56 55.93 40676584 55.93 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20230424 0 6.81 6.83 6.54 6.77 7526393 6.77 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20230424 0 3.52 3.54 3.44 3.49 9560732 3.49 down down correct
600749.SHG Tibet Tourism Co.Ltd 20230424 0 14.55 14.64 13.31 13.73 20009860 13.73 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20230424 0 22.98 23.45 22.55 23.14 14398408 22.4892 up down incorrect
600751.SHG HNA Technology Co.Ltd 20230424 0 2.51 2.55 2.51 2.53 14216658 2.53 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20230424 0 10.35 10.53 10.2 10.45 3456041 10.45 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20230424 0 9.57 9.63 9.02 9.09 51236282 9.09 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20230424 0 53.44 53.5 50.48 51.28 21495125 51.28 down down correct
600756.SHG Inspur Software Co. Ltd 20230424 0 16.5 16.79 16.4 16.5 11417720 16.5
600757.SHG Changjiang Publishing & Media Co.Ltd 20230424 0 7.3 7.74 7.23 7.73 53013925 7.73 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20230424 0 4.16 4.23 4.12 4.19 11762967 4.19 up up correct
600759.SHG Geo 20230424 0 2.71 2.82 2.71 2.82 43200267 2.82 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20230424 0 56.3 57.5 55.25 56.95 10298836 56.95 up up correct
600761.SHG Anhui Heli Co. Ltd 20230424 0 20.5 20.59 19.38 19.55 9016178 19.55 down down correct
600763.SHG Topchoice Medical Corporation 20230424 0 120 120.3 115.8 116.55 4100870 116.55 down down correct
600764.SHG China Marine Information Electronics Company Limited 20230424 0 26.03 26.22 25.19 25.81 7561781 25.81 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20230424 0 24.32 24.88 23.24 24.19 18591475 24.19 down down correct
600766.SHG YanTai Yuancheng Gold Co. Ltd 20230424 0 13.28 13.5 12.6 12.86 5685238 12.86 down up incorrect
600767.SHG Winsan (Chengdu) Medical Science and Technology Co. Ltd 20230424 0 4.85 4.85 4.85 4.85 703700 4.85
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20230424 0 10.42 10.76 10.28 10.54 2464000 10.54 up down incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20230424 0 8.34 8.46 8.06 8.39 7596001 8.39 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20230424 0 5.95 6 5.7 5.73 19164652 5.73 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20230424 0 36.41 36.7 34.6 34.9 14672006 34.9 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20230424 0 14.17 14.39 13.99 14.34 8322505 14.34 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20230424 0 12.75 12.75 12.48 12.58 1473479 12.58 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20230424 0 9.93 9.99 9.75 9.9 6150219 9.9 down down correct
600776.SHG Eastern Communications Co. Ltd 20230424 0 11.1 11.68 11.06 11.12 19537924 11.12 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20230424 0 2.69 2.7 2.62 2.65 155017936 2.65 down up incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20230424 0 6.35 6.49 6.32 6.43 1122440 6.43 up down incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20230424 0 65.6 65.89 64.35 64.76 3498438 64.76 down up incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20230424 0 8.74 8.8 8.56 8.65 9982000 8.65 down down correct
600781.SHG FUREN Group Pharmaceutical Co. Ltd 20230424 0 0.86 0.89 0.85 0.85 9077300 0.85 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20230424 0 4.12 4.13 3.99 4.01 50834030 4.01 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20230424 0 12.16 12.38 12.16 12.31 2825843 12.31 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20230424 0 6.84 6.9 6.6 6.7 38511869 6.7 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20230424 0 17.19 18.55 17.19 17.68 15124701 17.68 up up correct
600787.SHG CMST Development Co.Ltd 20230424 0 5.83 5.93 5.77 5.86 34516079 5.86 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20230424 0 6.77 6.9 6.75 6.78 15248428 6.78 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20230424 0 4.61 4.73 4.54 4.71 19672206 4.71 up down incorrect
600791.SHG BEH 20230424 0 4.07 4.08 3.95 4.05 5124900 4.05 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20230424 0 3.19 3.2 3.12 3.16 3874400 3.16 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20230424 0 11.45 11.74 11.33 11.63 1572000 11.63 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20230424 0 3.64 3.73 3.58 3.63 16277700 3.63 down down correct
600795.SHG GD Power Development Co.Ltd 20230424 0 3.9 3.93 3.85 3.87 126022812 3.87 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20230424 0 5.09 5.15 5.06 5.12 2216801 5.12 up up correct
600797.SHG Insigma Technology Co. Ltd 20230424 0 7.51 7.67 7.43 7.5 35836212 7.5 down down correct
600798.SHG Ningbo Marine Company Limited 20230424 0 3.66 3.68 3.58 3.66 7307101 3.66
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20230424 0 3.87 3.96 3.83 3.88 6129531 3.88 up up correct
600801.SHG Huaxin Cement Co. Ltd 20230424 0 15.43 15.43 14.86 14.97 12200370 14.97 down down correct
600802.SHG Fujian Cement Inc 20230424 0 5.36 5.36 5.25 5.31 3459774 5.31 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20230424 0 20.7 21.02 20.56 20.68 5293536 20.68 down down correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20230424 0 5.13 5.32 5.12 5.32 44778988 5.32 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20230424 0 4.22 4.26 4.16 4.19 3811551 4.19 down down correct
600807.SHG Jinan High 20230424 0 3.13 3.14 3.06 3.07 5718524 3.07 down up incorrect
600808.SHG Maanshan Iron & Steel Company Limited 20230424 0 2.77 2.77 2.69 2.7 35281021 2.7 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20230424 0 238 239.79 234.8 236.23 5079256 236.23 down down correct
600810.SHG Shenma Industrial Co. Ltd 20230424 0 7.62 7.63 7.44 7.46 4569591 7.46 down down correct
600811.SHG Orient Group Incorporation 20230424 0 2.26 2.31 2.24 2.3 42872560 2.3 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20230424 0 5.99 6.04 5.9 5.93 12242000 5.93 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20230424 0 7.75 7.95 7.65 7.84 10709925 7.84 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20230424 0 2.86 2.86 2.72 2.78 19778506 2.78 down down correct
600816.SHG Anxin Trust Co. Ltd 20230424 0 3.74 3.81 3.7 3.77 20864804 3.77 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20230424 0 11.41 11.51 11.17 11.29 4181900 11.29 down down correct
600818.SHG Zhonglu.Co.Ltd 20230424 0 23.84 24.11 22.77 22.97 3086676 22.97 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20230424 0 5.32 5.54 5.29 5.4 14381826 5.4 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20230424 0 6.15 6.57 6.14 6.43 96191257 6.43 up up correct
600821.SHG NYOCOR Co. Ltd 20230424 0 6.56 6.68 6.4 6.56 18187992 6.56
600822.SHG Shanghai Material Trading Co. Ltd 20230424 0 7.75 7.93 7.72 7.82 3098900 7.82 up up correct
600823.SHG Shanghai Shimao Co. Ltd 20230424 0 2.04 2.05 1.98 2.02 14621300 2.02 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20230424 0 3.4 3.43 3.34 3.43 3748306 3.43 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20230424 0 4.87 5.36 4.79 5.27 94550178 5.27 up up correct
600826.SHG Shanghai Lansheng Corporation 20230424 0 9.63 9.63 9.34 9.41 2555231 9.41 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20230424 0 13.12 13.33 12.96 13.14 10890880 13.14 up up correct
600828.SHG Maoye Commercial Co. Ltd 20230424 0 3.84 3.88 3.76 3.82 7146559 3.6789 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20230424 0 6.58 6.71 6.46 6.66 11715300 6.66 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20230424 0 5.57 5.65 5.53 5.62 5230200 5.62 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20230424 0 6.02 6.39 6.01 6.33 30635924 6.33 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20230424 0 11 11.26 10.91 11.2 3037900 11.2 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20230424 0 8.18 8.22 8.04 8.13 2727616 8.13 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20230424 0 13 13.21 12.87 13.14 4275008 13.14 up up correct
600836.SHG Shanghai Eliansy Industry Group Corporation Limited 20230424 0 4.98 5.11 4.91 5.04 5898500 5.04 up up correct
600837.SHG Haitong Securities Co. Ltd 20230424 0 9.08 9.16 8.97 9 34891568 9 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20230424 0 6.25 6.29 6.19 6.27 2763100 6.27 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20230424 0 4.31 4.44 4.21 4.26 263624679 4.26 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20230424 0 6.38 6.41 6.26 6.36 2438002 6.36 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20230424 0 4.9 4.91 4.82 4.87 2370108 4.87 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20230424 0 2.85 2.86 2.77 2.8 6237865 2.8 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20230424 0 55.85 56.16 55.03 55.2 5831479 55.2 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20230424 0 9.92 10.22 9.91 10 11846064 10 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20230424 0 11 11.18 10.8 11.06 1623139 11.06 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20230424 0 12.39 12.51 12.25 12.26 3005841 12.26 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20230424 0 26.13 26.76 25.88 26.16 9981904 26.16 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20230424 0 6.15 6.4 6.09 6.36 11429802 6.36 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20230424 0 5.46 6.01 5.3 6.01 126741973 6.01 up down incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20230424 0 5.1 5.17 4.98 5.03 42856488 5.03 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20230424 0 12.13 12.45 12 12.24 5346264 12.24 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20230424 0 9.85 9.85 9.42 9.46 2004290 9.46 down down correct
600858.SHG Inzone Group Co. Ltd 20230424 0 5.25 5.27 5.04 5.1 6678000 5.1 down down correct
600859.SHG Wangfujing Group Co. Ltd 20230424 0 22.68 22.8 22.26 22.34 10748024 22.34 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20230424 0 13.15 13.25 12.63 12.67 5858049 12.67 down down correct
600861.SHG Beijing Urban 20230424 0 23.4 24.09 23.33 23.64 1364201 23.64 up up correct
600862.SHG AVIC Aviation High 20230424 0 21.77 21.78 20.9 21.28 12127822 21.28 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20230424 0 3.79 3.89 3.77 3.86 152808396 3.86 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20230424 0 4.88 4.89 4.76 4.81 13169420 4.81 down down correct
600865.SHG Baida Group Co.Ltd 20230424 0 9.16 9.17 8.88 9.02 2693520 8.7841 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20230424 0 6.01 6.01 5.83 5.91 9247274 5.91 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20230424 0 11.75 12.11 11.69 11.78 17312883 11.78 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20230424 0 2.78 2.78 2.71 2.73 22267315 2.73 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20230424 0 5.15 5.29 5.12 5.29 11088553 5.29 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20230424 0 2.25 2.27 2.2 2.23 66291263 2.23 down down correct
600872.SHG Jonjee Hi 20230424 0 35.1 35.33 34 34.5 10569530 34.5 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20230424 0 9.47 9.52 9.37 9.42 13106751 9.0131 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20230424 0 5.82 5.85 5.68 5.82 11583873 5.82
600875.SHG Dongfang Electric Corporation Limited 20230424 0 17.24 17.5 17 17.19 16475739 17.19 down down correct
600876.SHG Luoyang Glass Company Limited 20230424 0 18.5 18.51 18.12 18.31 2615252 18.31 down down correct
600877.SHG CETC Energy Joint 20230424 0 14.38 14.38 13.7 13.86 19342989 13.86 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20230424 0 7.8 7.84 7.5 7.57 51972532 7.501 down down correct
600880.SHG Chengdu B 20230424 0 6 6.43 5.91 6.27 54623372 6.27 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20230424 0 2.19 2.2 2.16 2.17 9010597 2.17 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20230424 0 26.77 26.77 26.1 26.24 4937911 26.24 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20230424 0 6.96 7.03 6.85 6.95 2332598 6.95 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20230424 0 16.32 16.32 15.77 15.83 20862995 15.83 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20230424 0 31.52 31.52 30.39 30.7 7694941 30.7 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20230424 0 11.24 11.36 11.21 11.3 12271826 11.3 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20230424 0 28.02 28.09 27.27 27.36 53589193 27.36 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20230424 0 8.42 8.48 8.23 8.25 17719547 7.9146 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20230424 0 4.46 4.48 4.35 4.42 3605900 4.42 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20230424 0 5.71 5.89 5.53 5.78 19446400 5.78 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20230424 0 43.75 44.03 42.2 43.2 17505643 43.2 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20230424 0 6.96 7 6.85 6.93 4001524 6.93 down up incorrect
600895.SHG Shanghai Zhangjiang Hi 20230424 0 15.71 16.03 15.59 15.78 24524350 15.78 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20230424 0 18.1 18.18 17.77 18.02 2375762 18.02 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20230424 0 5.13 5.31 5.08 5.29 5663345 5.29 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20230424 0 21.15 21.24 20.99 21.03 47108007 21.03 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20230424 0 6.33 6.61 6.31 6.46 63895285 6.46 up up correct
600903.SHG Guizhou Gas Group Corporation Ltd 20230424 0 7.81 7.88 7.66 7.79 4568663 7.79 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20230424 0 5.57 5.65 5.54 5.56 12454751 5.56 down down correct
600909.SHG Huaan Securities Co. Ltd 20230424 0 4.85 4.92 4.78 4.8 78729681 4.8 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20230424 0 7.27 7.3 7.16 7.21 2760680 7.21 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20230424 0 7.35 7.43 7.29 7.32 58316431 7.32 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20230424 0 7.42 7.47 7.38 7.39 84305553 7.39 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20230424 0 11.89 12.06 11.83 11.87 14993372 11.87 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20230424 0 3.51 3.55 3.49 3.52 16047873 3.52 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20230424 0 7.77 7.78 7.61 7.7 6358795 7.7 down down correct
600933.SHG IKD Co. Ltd 20230424 0 21 21.72 20.42 21.1 6112419 20.858 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20230424 0 3.92 4.04 3.87 4 12190053 4 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20230424 0 3.82 3.91 3.77 3.86 15666677 3.86 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20230424 0 9.01 9.05 8.8 8.86 4434614 8.86 down up incorrect
600958.SHG Orient Securities Company Limited 20230424 0 10.7 10.77 10.42 10.53 93098790 10.53 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20230424 0 3.42 3.73 3.41 3.73 197916116 3.73 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20230424 0 3.23 3.39 3.17 3.32 13180376 3.32 up down incorrect
600961.SHG Zhuzhou Smelter Group Co.Ltd 20230424 0 8.93 9.04 8.68 8.79 6010000 8.79 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20230424 0 11.7 12.09 11.56 11.73 30313884 11.73 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20230424 0 12.45 12.48 11.93 12 4451100 12 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20230424 0 7.01 7.27 6.98 7.16 18019195 7.16 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20230424 0 6.76 6.85 6.63 6.77 4788315 6.77 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20230424 0 6.17 6.39 5.9 6.29 26167356 6.29 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20230424 0 9.79 9.85 9.42 9.46 19706160 9.46 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20230424 0 3.64 3.66 3.58 3.6 45113000 3.6 down up incorrect
600969.SHG Hunan Chendian International Development co.ltd 20230424 0 6.9 6.91 6.67 6.81 6308640 6.81 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20230424 0 13.9 14.09 13.51 13.87 34400684 13.87 down down correct
600971.SHG Anhui Hengyuan Coal 20230424 0 9.38 9.45 9.28 9.36 19978946 9.36 down down correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20230424 0 4.77 4.79 4.68 4.75 10274147 4.75 down up incorrect
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20230424 0 69.3 71.53 67.71 69.21 2599807 68.1696 down down correct
600977.SHG China Film Co.Ltd 20230424 0 15.79 16.3 15.69 15.87 38577004 15.87 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20230424 0 3.14 3.17 3.1 3.14 11477627 3.14
600980.SHG BGRIMM Technology Co. Ltd 20230424 0 14.09 14.17 13.95 14.08 1035001 14.08 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20230424 0 2.56 2.57 2.51 2.55 8276100 2.55 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20230424 0 4.17 4.22 4.11 4.2 8226189 4.2 up up correct
600983.SHG Whirlpool China Co. Ltd 20230424 0 8.45 8.52 8.32 8.39 3053805 8.39 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20230424 0 5.22 5.25 5.01 5.09 20800319 5.09 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20230424 0 13.49 13.54 13.13 13.2 16005966 13.2 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20230424 0 6.37 6.68 6.36 6.5 65681629 6.5 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20230424 0 7.88 8 7.68 7.88 8141955 7.88
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20230424 0 17.64 17.65 16.17 16.44 63718197 16.44 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20230424 0 12.94 13.33 12.9 13.15 38857393 13.15 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20230424 0 32.2 32.4 31.35 31.5 2448869 31.5 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20230424 0 17.01 17.11 16.73 16.85 6054932 16.85 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20230424 0 25.22 25.55 24.71 25.27 8346190 25.27 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20230424 0 13.91 14.18 13.76 14.06 7015007 14.06 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20230424 0 10.86 11.14 10.76 11.01 16632614 11.01 up down incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20230424 0 7.03 7.09 6.97 7 8643872 6.4257 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20230424 0 15.92 16.36 15.87 16.09 10122990 16.09 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20230424 0 13.76 13.92 13.62 13.65 14604792 13.65 down down correct
601000.SHG TangShan Port Group Co.Ltd 20230424 0 3.54 3.74 3.51 3.69 80235067 3.69 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20230424 0 10.97 11.04 10.88 10.96 12213807 10.96 down down correct
601002.SHG Gem 20230424 0 4.86 4.91 4.79 4.85 10750432 4.85 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20230424 0 4.18 4.19 4.03 4.06 13628415 4.06 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20230424 0 1.51 1.52 1.48 1.49 41327399 1.49 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20230424 0 7.59 7.67 7.55 7.57 27117960 7.57 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20230424 0 9.8 9.81 8.91 9.04 18345535 9.04 down up incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20230424 0 4.61 4.66 4.56 4.63 13009570 4.582 up down incorrect
601009.SHG Bank of Nanjing Co. Ltd 20230424 0 9.24 9.29 9.15 9.18 19941463 9.18 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20230424 0 2.32 2.34 2.28 2.32 7488100 2.32
601011.SHG Baotailong New Materials Co. Ltd 20230424 0 3.54 3.55 3.51 3.54 14246929 3.54
601012.SHG LONGi Green Energy Technology Co. Ltd 20230424 0 37.27 37.3 36 36.23 89548737 36.23 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20230424 0 4.52 4.55 4.5 4.53 5847572 4.53 up up correct
601016.SHG CECEP Wind 20230424 0 3.86 3.86 3.8 3.81 36498556 3.81 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20230424 0 3.8 3.81 3.74 3.78 17437854 3.78 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20230424 0 8.77 9.25 8.76 9.14 26610676 9.14 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20230424 0 14.21 14.21 13.44 13.59 15834034 13.59 down down correct
601021.SHG Spring Airlines Co. Ltd 20230424 0 61.11 61.73 59.6 60.1 5226453 60.1 down down correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20230424 0 11.77 11.94 11.65 11.87 10390181 11.87 up up correct
601038.SHG First Tractor Company Limited 20230424 0 11.01 11.07 10.61 10.86 4813809 10.86 down down correct
601058.SHG Sailun Group Co. Ltd 20230424 0 10.07 10.26 10.02 10.06 16353197 10.06 down down correct
601066.SHG CSC Financial Co. Ltd 20230424 0 24.74 25.03 24.44 24.55 16612744 24.55 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20230424 0 6.16 6.27 6 6.12 57827303 6.12 down down correct
601069.SHG Western Region Gold Co. Ltd 20230424 0 14.99 15.05 14.38 14.46 8608497 14.46 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20230424 0 3.75 3.81 3.74 3.77 65211244 3.77 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20230424 0 3.85 3.95 3.81 3.88 5511900 3.88 up up correct
601088.SHG China Shenhua Energy Company Limited 20230424 0 29.07 29.38 28.76 28.91 22569684 28.91 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20230424 0 12.45 13.23 12.34 12.66 31556334 12.66 up down incorrect
601099.SHG The Pacific Securities Co. Ltd 20230424 0 2.58 2.59 2.56 2.57 35428602 2.57 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20230424 0 67.12 67.66 65.33 66.16 4489493 66.16 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20230424 0 6.22 6.25 6.13 6.16 6172595 6.16 down down correct
601106.SHG China First Heavy Industries 20230424 0 3.38 3.39 3.29 3.33 53042400 3.33 down down correct
601107.SHG Sichuan Expressway Company Limited 20230424 0 3.8 3.86 3.75 3.82 6117800 3.82 up up correct
601108.SHG Caitong Securities Co.Ltd 20230424 0 7.37 7.41 7.26 7.29 38572795 7.29 down up incorrect
601111.SHG Air China Limited 20230424 0 10.66 10.75 10.25 10.37 83000434 10.37 down down correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20230424 0 3.63 3.73 3.62 3.69 8303553 3.69 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20230424 0 12 12.31 11.88 12.11 12921485 12.11 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20230424 0 10.31 10.47 10.04 10.1 67603248 10.1 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20230424 0 4.58 4.62 4.51 4.53 26761383 4.53 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20230424 0 13.57 13.74 13.34 13.59 9127498 12.987 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20230424 0 30.92 31.33 29.58 29.8 30483746 29.8 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20230424 0 7.8 7.86 7.68 7.72 25594307 7.72 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20230424 0 14.89 14.99 14.39 14.5 13760718 14.5 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20230424 0 18.84 19.1 17.97 18.33 165745031 18.33 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20230424 0 6.87 6.87 6.75 6.8 5763030 6.8 down down correct
601155.SHG Seazen Holdings Co. Ltd 20230424 0 15.22 15.59 15.03 15.09 15923328 15.09 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20230424 0 5.43 5.43 5.37 5.4 8709399 5.4 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20230424 0 2.9 2.93 2.89 2.9 68208131 2.9
601163.SHG Triangle Tyre Co. Ltd 20230424 0 12.95 13.04 12.75 12.93 3470930 12.93 down down correct
601166.SHG Industrial Bank Co. Ltd 20230424 0 17.1 17.17 16.91 16.93 87628177 16.93 down down correct
601168.SHG Western Mining Co.Ltd 20230424 0 13.41 13.53 12.95 13.04 53781111 11.6237 down down correct
601169.SHG Bank of Beijing Co. Ltd 20230424 0 4.69 4.75 4.68 4.72 80429817 4.72 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20230424 0 9.28 9.35 9.09 9.23 2527000 9.23 down down correct
601179.SHG China XD Electric Co. Ltd 20230424 0 5.34 5.47 5.29 5.38 68346080 5.38 up up correct
601186.SHG China Railway Construction Corporation Limited 20230424 0 11.36 11.88 11.29 11.54 203878438 11.54 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20230424 0 3.09 3.15 3.03 3.12 8949301 3.12 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20230424 0 7.91 7.97 7.88 7.9 19905073 7.9 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20230424 0 8.45 9.2 8.39 8.95 28251641 8.95 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20230424 0 9.39 9.51 9.28 9.45 5888420 9.45 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20230424 0 12.14 12.35 11.88 12.09 8545949 12.09 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20230424 0 14.72 14.87 14.6 14.66 21528340 14.66 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20230424 0 2.92 2.93 2.87 2.88 34380400 2.88 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20230424 0 4.35 4.36 4.28 4.3 32876880 4.3 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20230424 0 3.81 3.96 3.74 3.82 8842663 3.82 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20230424 0 7.36 7.4 7.3 7.34 14131307 7.34 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20230424 0 19.78 19.87 19.4 19.44 35173712 19.44 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20230424 0 7.11 7.25 7 7.04 17422511 7.04 down up incorrect
601228.SHG Guangzhou Port Company Limited 20230424 0 3.2 3.21 3.15 3.17 25320800 3.17 down up incorrect
601229.SHG Bank of Shanghai Co. Ltd 20230424 0 6.23 6.29 6.22 6.24 30450751 6.24 up down incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20230424 0 17.16 17.44 16.77 16.86 21624727 16.86 down down correct
601233.SHG Tongkun Group Co. Ltd 20230424 0 13.11 13.12 12.69 12.78 26958754 12.78 down down correct
601236.SHG Hongta Securities Co. Ltd 20230424 0 8.15 8.24 8 8.1 21525712 8.1 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20230424 0 10.56 10.72 10.42 10.48 25845537 10.48 down down correct
601258.SHG Pang Da Automobile Trade Co. Ltd 20230424 0 0.96 0.96 0.89 0.89 246430800 0.89 down down correct
601288.SHG Agricultural Bank of China Limited 20230424 0 3.34 3.38 3.33 3.36 462033303 3.36 up up correct
601298.SHG Qingdao Port International Co. Ltd 20230424 0 6.7 6.76 6.62 6.7 14910600 6.7
601311.SHG Camel Group Co. Ltd 20230424 0 9.18 9.41 9.12 9.35 14624852 9.35 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20230424 0 46.88 47.75 46.2 46.4 58748216 46.4 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20230424 0 5.76 5.95 5.76 5.84 143390463 5.84 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20230424 0 3.01 3.05 2.98 3.01 22940511 3.01
601328.SHG Bank of Communications Co. Ltd 20230424 0 5.49 5.56 5.48 5.51 108901775 5.51 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20230424 0 7.42 7.65 7.36 7.58 6649740 7.58 up up correct
601333.SHG Guangshen Railway Company Limited 20230424 0 2.46 2.48 2.41 2.44 44191324 2.44 down down correct
601336.SHG New China Life Insurance Company Ltd 20230424 0 34 34.98 33.77 33.84 26973490 33.84 down up incorrect
601339.SHG Bros Eastern Co.Ltd 20230424 0 6.1 6.16 6.07 6.11 7197805 6.11 up up correct
601360.SHG 360 Security Technology Inc 20230424 0 15.66 16.97 15.66 16.58 453945924 16.58 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20230424 0 5.34 5.34 5.24 5.29 1138100 5.29 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20230424 0 5.11 5.25 5.1 5.21 5421597 5.21 up down incorrect
601369.SHG Xi'an Shaangu Power Co. Ltd 20230424 0 9.78 9.8 9.48 9.56 17424074 9.56 down up incorrect
601375.SHG Central China Securities Co. Ltd 20230424 0 3.78 3.83 3.76 3.78 42251469 3.78
601377.SHG China Industrial Securities Co.Ltd 20230424 0 6.51 6.59 6.42 6.48 68836139 6.48 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20230424 0 3.21 3.21 3.06 3.09 33224168 3.09 down down correct
601390.SHG China Railway Group Limited 20230424 0 8.73 9.06 8.68 8.82 286179887 8.82 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20230424 0 4.7 4.75 4.68 4.72 306206810 4.72 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20230424 0 3.28 3.3 3.23 3.27 29549912 3.27 down down correct
601456.SHG Guolian Securities Co Ltd 20230424 0 10.25 10.29 10.1 10.13 22087021 10.13 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20230424 0 3.7 3.75 3.68 3.72 8455800 3.72 up down incorrect
601512.SHG China 20230424 0 10.35 10.78 10.15 10.53 24455495 10.53 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20230424 0 4.25 4.29 4.22 4.28 6031088 4.28 up up correct
601518.SHG Jilin Expressway Co. Ltd 20230424 0 3.32 3.34 3.25 3.3 23746463 3.3 down down correct
601519.SHG Shanghai DZH Limited 20230424 0 7.47 7.68 7.29 7.34 46811255 7.34 down down correct
601555.SHG Soochow Securities Co. Ltd 20230424 0 7.17 7.3 7.08 7.12 65081740 7.12 down down correct
601566.SHG Joeone Co. Ltd 20230424 0 9.65 10 9.65 9.93 5820191 9.93 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20230424 0 12.4 12.51 12.2 12.29 8413191 12.29 down down correct
601577.SHG Bank of Changsha Co. Ltd 20230424 0 8.03 8.13 7.96 8.01 8861768 8.01 down up incorrect
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20230424 0 11.13 11.23 10.98 11.15 4121152 10.8733 up up correct
601588.SHG Beijing North Star Company Limited 20230424 0 1.94 1.95 1.9 1.92 20329233 1.92 down down correct
601595.SHG Shanghai Film Co. Ltd 20230424 0 30.83 34.1 30.8 33.3 18820434 33.3 up up correct
601598.SHG Sinotrans Limited 20230424 0 4.45 4.46 4.36 4.4 32826948 4.4 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20230424 0 3.56 3.62 3.48 3.54 52357600 3.54 down down correct
601600.SHG Aluminum Corporation of China Limited 20230424 0 6.34 6.35 6.13 6.16 138434158 6.16 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20230424 0 29.89 30.68 29.89 30.07 34133096 30.07 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20230424 0 12.7 13.27 12.11 13.2 32270260 13.2 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20230424 0 22.15 22.3 21.8 21.89 16997333 21.89 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20230424 0 3.91 3.92 3.83 3.86 29307200 3.86 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20230424 0 6.57 6.72 6.53 6.62 5595044 6.62 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20230424 0 8.58 8.69 8.51 8.58 17151014 8.58
601615.SHG Ming Yang Smart Energy Group Limited 20230424 0 20.8 20.97 20.58 20.61 25113371 20.61 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20230424 0 3.36 3.44 3.35 3.38 7792600 3.38 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20230424 0 4.3 4.38 4.2 4.3 178622424 4.3
601678.SHG Befar Group Co.Ltd 20230424 0 4.95 5 4.94 4.96 12481287 4.96 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20230424 0 4.65 4.8 4.63 4.73 27296606 4.73 up up correct
601628.SHG China Life Insurance Company Limited 20230424 0 36.15 37.25 36.12 36.26 14926265 36.26 up down incorrect
601633.SHG Great Wall Motor Company Limited 20230424 0 26.67 28.65 25.7 27.94 34836836 27.94 up down incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20230424 0 11.45 11.49 10.98 11.07 35128309 11.07 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20230424 0 5.37 5.46 5.26 5.36 233691552 5.36 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20230424 0 10.08 10.17 9.97 9.99 19748461 9.99 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20230424 0 6.4 6.46 6.21 6.24 408024841 6.24 down down correct
601669.SHG Power Construction Corporation of China Ltd 20230424 0 7.61 7.71 7.43 7.48 103678079 7.48 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20230424 0 14.06 14.08 13.66 13.82 22549802 13.82 down down correct
601688.SHG Huatai Securities Co. Ltd 20230424 0 13.98 14.05 13.68 13.78 57764088 13.78 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20230424 0 51.64 53.88 50.12 52.51 12448119 52.51 up up correct
601696.SHG BOC International (China) CO. LTD 20230424 0 10.49 10.52 10.36 10.4 20683355 10.4 down down correct
601698.SHG China Satellite Communications Co. Ltd 20230424 0 20.56 21.1 20.56 20.56 135689968 20.56
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20230424 0 19.49 19.59 18.84 18.98 23270978 18.98 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20230424 0 5.08 5.12 5.01 5.08 4002655 5.08
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20230424 0 13.85 13.9 13.6 13.69 11142634 13.69 down up incorrect
601718.SHG Jihua Group Corporation Limited 20230424 0 3.01 3.04 3 3.01 32838401 3.01
601727.SHG Shanghai Electric Group Company Limited 20230424 0 4.54 4.57 4.48 4.52 33602723 4.52 down down correct
601766.SHG CRRC Corporation Limited 20230424 0 6.91 6.96 6.78 6.79 133697564 6.79 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20230424 0 3.4 3.56 3.37 3.48 17082797 3.48 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20230424 0 4.57 4.67 4.5 4.61 30472207 4.61 up up correct
601788.SHG Everbright Securities Company Limited 20230424 0 14.9 14.97 14.51 14.66 43389222 14.66 down down correct
601789.SHG Ningbo Construction Co. Ltd 20230424 0 5.09 5.09 4.92 4.99 34839591 4.99 down down correct
601798.SHG Lanpec Technologies Limited 20230424 0 7.01 7.05 6.89 6.96 3684400 6.96 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20230424 0 114.17 116.14 112.02 114.8 799737 114.8 up up correct
601800.SHG China Communications Construction Company Limited 20230424 0 12.16 12.36 11.8 12 94917103 12 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20230424 0 6.6 7.05 6.54 6.88 37153849 6.88 up up correct
601808.SHG China Oilfield Services Limited 20230424 0 16.06 16.13 15.8 15.91 6434785 15.91 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20230424 0 13.27 14.58 13.19 14.58 14150063 14.58 up up correct
601816.SHG Beijing 20230424 0 5.23 5.25 5.08 5.1 123661797 5.1 down up incorrect
601818.SHG China Everbright Bank Company Limited 20230424 0 3.16 3.2 3.14 3.17 128202711 3.17 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20230424 0 7.4 7.47 7.33 7.36 6075531 7.36 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20230424 0 5.11 5.11 5.02 5.05 11569829 5.05 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20230424 0 13.9 14.03 13.72 13.76 18287402 13.76 down down correct
601857.SHG PetroChina Company Limited 20230424 0 7.29 7.42 7.21 7.32 234465186 7.32 up up correct
601858.SHG China Science Publishing & Media Ltd 20230424 0 32 36.6 30.67 36.6 45306344 36.6 up up correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20230424 0 2.63 2.63 2.6 2.61 35834903 2.61 down down correct
601865.SHG Flat Glass Group Co. Ltd 20230424 0 31.41 31.5 30.55 30.86 4505187 30.86 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20230424 0 2.59 2.6 2.56 2.57 40075888 2.57 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20230424 0 39.25 40.87 38.5 39.07 5534905 39.07 down up incorrect
601872.SHG China Merchants Energy Shipping Co. Ltd 20230424 0 6.97 7 6.73 6.8 33468089 6.8 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20230424 0 26.12 26.17 25.38 25.55 15456121 25.55 down down correct
601878.SHG Zheshang Securities Co. Ltd 20230424 0 10.06 10.1 9.88 9.93 34570362 9.93 down down correct
601880.SHG Liaoning Port Co.Ltd 20230424 0 1.6 1.61 1.59 1.6 78160730 1.6
601881.SHG China Galaxy Securities Co. Ltd 20230424 0 9.93 10.04 9.81 9.84 26842432 9.84 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20230424 0 33.24 34.67 31.61 34.14 9729076 33.7667 up down incorrect
601886.SHG Jangho Group Co. Ltd 20230424 0 6.9 6.91 6.73 6.76 3955035 6.76 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20230424 0 167.1 167.11 163.01 163.89 14055615 163.89 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20230424 0 9.34 9.56 8.89 9.47 27482487 9.47 up up correct
601898.SHG China Coal Energy Company Limited 20230424 0 8.73 8.82 8.54 8.6 25334682 8.6 down down correct
601899.SHG Zijin Mining Group Company Limited 20230424 0 13.25 13.43 12.58 12.69 244729896 12.69 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20230424 0 13.3 15.38 13.14 15.38 80645780 15.38 up down incorrect
601901.SHG Founder Securities Co. Ltd 20230424 0 6.85 6.92 6.76 6.8 28029600 6.8 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20230424 0 6.08 6.16 6.02 6.11 15865898 6.11 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20230424 0 2.97 2.97 2.94 2.95 76440403 2.7588 down up incorrect
601918.SHG China Coal Xinji Energy Co.Ltd 20230424 0 4.12 4.15 4.08 4.1 16691243 4.1 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20230424 0 11.45 11.53 11.28 11.35 66102714 11.35 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20230424 0 11.82 12.89 11.78 12.12 73752271 12.12 up up correct
601929.SHG JiShi Media Co. Ltd 20230424 0 2.03 2.15 2.02 2.11 102629160 2.11 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20230424 0 3.24 3.25 3.18 3.18 31374439 3.18 down down correct
601939.SHG China Construction Bank Corporation 20230424 0 6.26 6.32 6.24 6.28 127582948 6.28 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20230424 0 8.78 9.36 8.56 9.36 175960948 9.36 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20230424 0 11.81 11.83 11.55 11.58 9461489 11.58 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20230424 0 10.93 11.05 10.59 10.64 37794105 10.64 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20230424 0 24.41 24.85 23.55 23.81 10301022 23.81 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20230424 0 21.3 21.49 20.97 21.09 5138823 21.09 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20230424 0 6.94 6.95 6.69 6.75 7037501 6.75 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20230424 0 6.8 6.84 6.71 6.74 10614499 6.6452 down down correct
601975.SHG Nanjing Tanker Corporation 20230424 0 3.56 3.59 3.5 3.52 70280420 3.52 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20230424 0 6.7 6.84 6.69 6.76 86978075 6.76 up up correct
601988.SHG Bank of China Limited 20230424 0 3.58 3.66 3.57 3.62 311925242 3.62 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20230424 0 4.19 4.34 4.12 4.27 447771864 4.27 up up correct
601990.SHG Nanjing Securities Co. Ltd 20230424 0 8.31 8.37 8.24 8.28 18265561 8.28 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20230424 0 3.08 3.15 3.06 3.09 71023638 3.09 up up correct
601992.SHG BBMG Corporation 20230424 0 2.37 2.38 2.34 2.36 27786786 2.36 down down correct
601995.SHG China International Capital Corp Ltd 20230424 0 40.01 40.49 39.44 39.8 12095692 39.8 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20230424 0 2.52 2.52 2.44 2.48 5858500 2.48 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20230424 0 5.55 5.6 5.53 5.54 22826360 5.54 down down correct
601998.SHG China CITIC Bank Corporation Limited 20230424 0 5.98 6.13 5.91 6.06 58869567 6.06 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20230424 0 7.04 7.72 7.01 7.72 12416398 7.72 up up correct
603000.SHG People.cn CO. LTD 20230424 0 21.1 21.8 20.5 21.31 44166080 21.31 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20230424 0 6.22 6.24 6.13 6.19 1581705 6.19 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20230424 0 5.46 5.51 5.34 5.48 5431000 5.48 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20230424 0 9.32 10.22 9.26 9.5 13123706 9.5 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20230424 0 25.18 25.74 24.1 24.31 45085463 24.31 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20230424 0 8.84 9.01 8.69 8.97 1664076 8.97 up down incorrect
603007.SHG Flower King Eco 20230424 0 5.33 5.44 5.33 5.33 2978600 5.33
603008.SHG Xilinmen Furniture Co.Ltd 20230424 0 28.36 28.46 27.31 27.59 5291800 27.59 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20230424 0 6.11 6.26 6.02 6.18 4340400 6.18 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20230424 0 11.61 11.74 11.41 11.48 2159536 11.28 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20230424 0 6.57 6.72 6.31 6.57 13786354 6.57
603012.SHG Shanghai Chuangli Group Co. Ltd 20230424 0 5.5 5.52 5.42 5.48 6574600 5.48 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20230424 0 14.26 14.39 13.98 14.15 1983099 14.15 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20230424 0 7.09 7.14 6.97 7.1 4408426 7.1 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20230424 0 25.68 25.68 24.02 24.37 3193030 24.37 down down correct
603017.SHG ARTS Group Co. Ltd 20230424 0 9.44 9.54 9.37 9.48 2290824 9.48 up up correct
603018.SHG China Design Group Co. Ltd 20230424 0 8.99 9.09 8.82 8.96 11119345 8.96 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20230424 0 52.15 55.55 51.1 53.99 152327510 53.99 up down incorrect
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20230424 0 9.09 9.17 8.96 9.1 1724027 9.1 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20230424 0 5.28 5.3 5.12 5.27 2732240 5.27 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20230424 0 8.75 8.79 8.6 8.72 923149 8.72 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20230424 0 3.6 3.63 3.53 3.62 3394192 3.62 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20230424 0 14.89 14.91 14.26 14.65 6097814 14.65 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20230424 0 73 73.36 71.89 71.99 1875210 71.99 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20230424 0 22.35 22.52 22.06 22.47 9492514 22.47 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20230424 0 11.72 12.33 11.45 12.19 13025328 12.19 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20230424 0 19.25 19.55 19 19.43 2892796 19.43 up down incorrect
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20230424 0 1.95 2.17 1.95 2.17 47457263 2.17 up down incorrect
603031.SHG Anhui Andeli Department Store Co. Ltd 20230424 0 45.66 47 45.3 47 599486 47 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20230424 0 59.59 60.59 58.06 59.19 1922045 59.19 down up incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20230424 0 17.55 17.65 17.3 17.48 1488386 17.48 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20230424 0 17.48 17.63 16.91 17.08 7972781 17.08 down down correct
603036.SHG Jiangsu Rutong Petro 20230424 0 12.74 12.74 12.33 12.46 3628100 12.46 down up incorrect
603037.SHG Shanghai Carthane Co.Ltd 20230424 0 16.38 16.76 16.13 16.53 785260 16.53 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20230424 0 7.66 7.68 7.39 7.46 4159036 7.46 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20230424 0 84.55 85.59 81 82 1939520 82 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20230424 0 18.19 18.55 17.85 18.33 1330964 18.33 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20230424 0 11.05 11.05 10.86 10.93 1003770 10.93 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20230424 0 12.24 12.43 12.06 12.08 6284589 12.08 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20230424 0 28.4 28.58 27.8 28.38 3155846 28.38 down down correct
603045.SHG Fuda Alloy Materials Co. Ltd 20230424 0 13.56 13.74 13.05 13.68 1536600 13.68 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20230424 0 20.5 21 20 20.84 15745684 20.84 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20230424 0 9.19 9.35 9.19 9.29 2263193 9.29 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20230424 0 10.25 10.58 10.03 10.32 4953200 10.32 up down incorrect
603056.SHG DEPPON LOGISTICS Co. LTD 20230424 0 16.75 16.79 16.41 16.6 4652257 16.6 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20230424 0 10.91 11.12 10.52 11.01 10051048 11.01 up up correct
603059.SHG Perfect Group Corp. Ltd 20230424 0 25.05 25.1 22.55 22.55 2836393 22.55 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20230424 0 11.96 12 11.63 11.8 4121384 11.8 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20230424 0 29.16 29.22 27.82 28.08 5091121 28.0224 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20230424 0 10.52 10.67 10.39 10.64 4056500 10.64 up up correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20230424 0 12.15 12.19 11.83 11.93 5609555 11.93 down down correct
603068.SHG Beken Corporation 20230424 0 32 32.36 30.35 30.65 4682500 30.65 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20230424 0 22.2 22.4 21.66 21.95 4855716 21.95 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20230424 0 42.75 43.39 40.91 41.85 2013560 41.85 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20230424 0 2.85 2.85 2.8 2.81 48070026 2.81 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20230424 0 23.2 23.5 23 23.21 5635203 23.21 up up correct
603079.SHG Zhejiang Shengda Bio 20230424 0 12.2 12.27 12.06 12.21 734700 12.21 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20230424 0 13.37 13.59 13.23 13.56 1132800 13.56 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20230424 0 15.9 15.99 14.87 15 5539300 15 down down correct
603083.SHG CIG ShangHai Co. Ltd 20230424 0 57 60.55 55.02 60.2 67015719 60.2 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20230424 0 9.49 9.66 9.18 9.55 2509857 9.55 up down incorrect
603086.SHG ShanDong Cynda Chemical Co.Ltd 20230424 0 10.95 11.2 10.87 11.08 3284497 11.08 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20230424 0 36.15 36.33 35.18 35.25 5311554 35.25 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20230424 0 7.91 7.94 7.75 7.85 4275780 7.85 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20230424 0 8.1 8.11 7.87 7.89 5286274 7.89 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20230424 0 19.85 20.29 19.5 20.14 2324000 20.14 up up correct
603093.SHG Nanhua Futures Co. Ltd 20230424 0 11.69 12.17 11.65 11.73 5158311 11.6691 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20230424 0 22.31 22.32 21.71 21.96 1381100 21.96 down down correct
603096.SHG Thinkingdom Media Group Ltd 20230424 0 23.68 24.92 23.68 24.39 9039315 24.39 up up correct
603098.SHG Center International Group Co.Ltd 20230424 0 24.32 24.4 23.26 23.44 2174887 23.44 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20230424 0 10 10.23 9.79 10.08 8728000 10.08 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20230424 0 38.81 39.78 38.51 39.19 1234600 39.19 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20230424 0 5.45 5.45 5.13 5.29 4579754 5.29 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20230424 0 15.6 16 15.52 15.76 3092600 15.76 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20230424 0 14.53 14.8 14.21 14.33 8804154 14.33 down down correct
603106.SHG Cashway Fintech Co.Ltd 20230424 0 5.43 5.5 5.32 5.46 7425355 5.46 up up correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20230424 0 12.7 13.2 12.7 12.99 18068840 12.99 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20230424 0 14.94 15.43 14.8 15.26 3087480 15.26 up up correct
603110.SHG New East New Materials Co. Ltd 20230424 0 28.4 28.4 27.48 27.52 5595860 27.52 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20230424 0 4.85 4.85 4.7 4.76 19131838 4.76 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20230424 0 9.37 9.37 9.11 9.15 8927200 9.15 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20230424 0 14.1 14.54 13.92 14.34 2409411 14.34 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20230424 0 5.06 5.12 5 5.08 1744480 5.08 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20230424 0 3.48 3.48 3.39 3.39 5288200 3.39 down up incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20230424 0 9.29 9.29 8.53 8.53 49193318 8.53 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20230424 0 7 7.04 6.83 6.93 3698600 6.93 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20230424 0 9.85 10.59 9.82 10.59 34123241 10.59 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20230424 0 7.88 8.01 7.84 7.9 8715800 7.9 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20230424 0 53.88 54.5 52.1 52.58 4990364 52.58 down down correct
603128.SHG CTS International Logistics Corporation Limited 20230424 0 9.43 9.58 9.34 9.53 6099260 9.53 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20230424 0 141 141.52 137 138.31 1267311 136.8793 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20230424 0 12.3 12.4 12.1 12.2 4840629 12.2 down down correct
603133.SHG Tanyuan Technology Co. Ltd 20230424 0 6.81 7.42 6.8 7.05 27902797 7.05 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20230424 0 29.01 29.76 27.23 29.41 3710682 29.41 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20230424 0 20.68 21.3 20.54 20.74 10883827 20.74 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20230424 0 15.5 15.73 15.33 15.47 1133706 15.47 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20230424 0 24.17 25.11 24.11 25.11 5991600 25.11 up down incorrect
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20230424 0 6.85 6.86 6.65 6.79 5993676 6.79 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20230424 0 13.45 13.53 12.86 13.32 1413680 13.32 down up incorrect
603160.SHG Shenzhen Goodix Technology Co. Ltd 20230424 0 53.52 54.27 52.52 53.14 4971470 53.14 down down correct
603161.SHG Kehua Holdings Co. Ltd 20230424 0 13.36 13.43 12.94 13.27 1881000 13.27 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20230424 0 13.72 14.6 13.62 14.1 4497000 14.1 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20230424 0 5.63 5.84 5.53 5.72 4751896 5.72 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20230424 0 7.34 7.35 7.19 7.23 5336400 7.23 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20230424 0 9.5 9.54 9.03 9.54 35694443 9.54 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20230424 0 7.45 7.5 7.23 7.32 24415360 7.32 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20230424 0 13.16 13.34 12.81 13.22 2455100 13.22 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20230424 0 9.47 9.63 9.16 9.62 2820600 9.62 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20230424 0 37.78 38.62 37.16 38.05 2464324 37.7617 up up correct
603180.SHG GoldenHome Living Co. Ltd 20230424 0 37.73 37.76 36.2 36.64 1080940 36.64 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20230424 0 10.98 11.03 10.8 10.93 3023281 10.93 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20230424 0 4.81 4.94 4.78 4.87 10232910 4.87 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20230424 0 95.7 95.7 91.71 92.66 5063545 92.66 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20230424 0 36.19 36.96 34.77 35.3 6799365 35.1995 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20230424 0 28.26 29.98 28.26 29.77 12469309 29.77 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20230424 0 3.47 3.48 3.4 3.45 4814945 3.45 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20230424 0 15.67 15.99 15.61 15.71 3867100 15.71 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20230424 0 17.9 18.29 17.83 17.9 663540 17.9
603195.SHG Gongniu Group Co. Ltd 20230424 0 150.35 151.44 146.06 146.43 531830 146.43 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20230424 0 8.88 9.38 8.75 9.16 6657900 9.16 up down incorrect
603197.SHG Shanghai Baolong Automotive Corporation 20230424 0 38.61 40.64 37.88 39.6 4552152 39.6 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20230424 0 60.28 60.48 58.92 59.29 2911271 59.29 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20230424 0 26.9 26.97 26.03 26.9 2408800 26.9
603200.SHG Shanghai Emperor of Cleaning Hi 20230424 0 20.07 20.17 19.73 19.88 2281164 19.8052 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20230424 0 32.2 32.5 30.86 30.99 1749086 30.99 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20230424 0 57.87 57.92 54 54.6 1346770 54.6 down down correct
603212.SHG Cybrid Technologies Inc 20230424 0 22.26 22.46 21.85 22.05 7762179 22.05 down up incorrect
603214.SHG Shanghai Aiyingshi Co.Ltd 20230424 0 17.34 17.63 17.12 17.37 1217099 17.0843 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20230424 0 28.03 28.38 27.45 27.7 594520 27.7 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20230424 0 20.49 20.72 20.26 20.4 3284867 20.4 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20230424 0 13.67 14.01 13.5 13.85 7314251 13.85 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20230424 0 7.16 7.23 7.01 7.2 802195 7.2 up up correct
603222.SHG Chimin Health Management Co. Ltd 20230424 0 12.14 12.49 11.5 11.64 15382185 11.64 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20230424 0 20.2 20.2 19.61 19.91 1031884 19.91 down up incorrect
603225.SHG Xinfengming Group Co. Ltd 20230424 0 10.64 10.79 10.33 10.44 8531102 10.44 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20230424 0 4.95 4.95 4.81 4.9 2395798 4.9 down down correct
603227.SHG Xinjiang Xuefeng Sci 20230424 0 8.15 8.19 7.99 8.09 6649884 8.09 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20230424 0 24.62 25.43 24.13 24.2 8722840 24.2 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20230424 0 22.88 24 22.88 23.4 8992911 23.4 up down incorrect
603232.SHG Koal Software Co. Ltd 20230424 0 16.54 17 16.12 16.37 9322888 16.37 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20230424 0 34.48 35.6 33.9 34.88 5501532 34.88 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20230424 0 108 110.98 107.85 108.5 3643446 108.5 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20230424 0 10.88 11.07 10.78 11 1565415 11 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20230424 0 13.89 14.25 13.73 14.09 1877200 14.09 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20230424 0 7.42 7.57 7.2 7.49 3069602 7.49 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20230424 0 47 53.13 46.68 53.13 12923447 53.13 up up correct
603259.SHG WuXi AppTec Co. Ltd 20230424 0 77 77.5 74.38 75 25892049 75 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20230424 0 78.85 78.85 72.9 73.85 5053569 73.85 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20230424 0 12.54 12.57 12.21 12.44 1465800 12.44 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20230424 0 72.66 72.98 71.26 71.63 1940454 71.2312 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20230424 0 14.94 14.95 14.25 14.42 1756700 14.42 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20230424 0 14.85 16.12 14.85 15.35 6729800 15.35 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20230424 0 19.81 19.82 19 19.28 1400400 19.28 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20230424 0 7.8 7.9 7.68 7.83 1589600 7.83 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20230424 0 27.3 27.31 26.28 26.45 3376440 26.45 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20230424 0 48.32 48.8 47 47.44 3861155 46.8922 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20230424 0 14.58 14.94 14.5 14.8 1105600 14.8 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20230424 0 71 71 70.01 70.2 3243050 70.2 down down correct
603289.SHG Tederic Machinery Co. Ltd 20230424 0 9.6 9.92 9.33 9.73 7459720 9.73 up up correct
603290.SHG StarPower Semiconductor Ltd 20230424 0 247.06 250.09 238.21 241.51 3308108 241.51 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20230424 0 81.2 82.55 79.08 82.13 606812 82.13 up up correct
603298.SHG Hangcha Group Co. Ltd 20230424 0 20.56 20.95 19.94 20.29 13071247 20.29 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20230424 0 9.76 9.91 9.7 9.79 4905843 9.79 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20230424 0 8.65 8.65 8.1299 8.4 29390849 6 down down correct
603301.SHG Zhende Medical Co. Ltd 20230424 0 35.58 36 34.55 34.77 1964769 34.77 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20230424 0 14.74 14.76 14.17 14.3 3060550 14.3 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20230424 0 23.2 24.8 22.66 23.88 10604293 23.88 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20230424 0 38.84 39.31 37.22 37.57 5984267 37.57 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20230424 0 18.6 18.6 18.13 18.25 5716697 18.25 down down correct
603309.SHG Well Lead Medical Co. Ltd 20230424 0 19.16 19.69 18.96 19.47 5905150 19.47 up up correct
603311.SHG Zhejiang Goldensea Hi 20230424 0 11.81 11.81 11.41 11.65 2203200 11.65 down down correct
603313.SHG Healthcare Co. Ltd 20230424 0 9.94 10.04 9.79 9.93 2204675 9.93 down down correct
603315.SHG Liaoning Fu 20230424 0 13.9 14.04 13.6 13.66 1817034 13.66 down down correct
603316.SHG Chengbang Eco 20230424 0 5.36 5.52 5.28 5.45 3629080 5.45 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20230424 0 17.1 17.2 16.5 16.61 6850456 16.61 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20230424 0 7.51 7.59 7.39 7.54 4431859 7.54 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20230424 0 14.68 14.9 14.44 14.75 1483371 14.75 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20230424 0 11.7 11.85 11.64 11.78 1030720 11.78 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20230424 0 6.62 6.75 6.44 6.67 2415800 6.67 up up correct
603322.SHG Super Telecom Co.Ltd 20230424 0 22.83 25.18 22.83 24.38 18806294 24.38 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20230424 0 4.73 4.77 4.7 4.73 20365425 4.73
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20230424 0 38.66 40.68 38.61 40.1 3395744 40.1 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20230424 0 7.79 8.25 7.7 8.02 2805936 8.02 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20230424 0 14.38 14.45 13.96 14.03 2927237 14.03 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20230424 0 7.7 7.78 7.6 7.72 18921112 7.72 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20230424 0 15.44 15.44 14.98 15.1 1778483 15.1 down up incorrect
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20230424 0 11.22 11.31 11 11.15 2295534 11.15 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20230424 0 13.15 13.19 12.59 12.8 4085435 12.8 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20230424 0 10.19 10.21 9.93 10.09 2269700 10.09 down down correct
603333.SHG Sunway Co. Ltd 20230424 0 5.98 6.01 5.85 5.97 4314500 5.97 down down correct
603335.SHG Guangdong Dcenti Auto 20230424 0 5.15 5.23 5.06 5.17 3278887 5.17 up up correct
603336.SHG Great 20230424 0 6.3 6.33 6.18 6.24 4891607 6.24 down up incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20230424 0 19.06 19.19 18.8 18.9 1185691 18.9 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20230424 0 52.1 52.66 51.39 51.8 2758326 51.8 down down correct
603339.SHG Square Technology Group Co.Ltd 20230424 0 13.65 13.95 13.44 13.83 4374384 13.83 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20230424 0 153 153.46 149.67 151.44 2726205 151.44 down up incorrect
603348.SHG Wencan Group Co.Ltd 20230424 0 43.77 45.67 43.21 44.69 3148487 44.69 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20230424 0 23.42 23.95 22.97 23.92 720391 23.92 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20230424 0 16.57 16.67 16.25 16.45 599110 16.45 down down correct
603355.SHG Kingclean Electric Co.Ltd 20230424 0 28.55 28.55 27.42 27.55 1805712 27.55 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20230424 0 13.76 13.76 13.45 13.51 2581900 13.51 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20230424 0 11.19 11.45 11 11.3 7568544 11.3 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20230424 0 20.31 20.82 20.16 20.47 1377628 20.47 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20230424 0 10.12 10.15 9.9 10.06 4899339 10.06 down down correct
603360.SHG Dalian BIO 20230424 0 14.52 14.77 14.45 14.61 2099396 14.61 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20230424 0 10.6 10.68 9.8 9.81 32469090 9.81 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20230424 0 13.34 13.5 13.15 13.35 740300 13.35 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20230424 0 5.52 5.54 5.29 5.36 10012500 5.36 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20230424 0 14.64 15.07 14.52 14.76 4002300 14.76 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20230424 0 23.96 24.05 22.71 22.92 11350898 22.92 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20230424 0 59.19 59.49 57 57.85 6878946 57.85 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20230424 0 7.5 7.69 7.4 7.57 4506428 7.57 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20230424 0 9.7 9.76 9.53 9.62 3488846 9.62 down down correct
603387.SHG Getein Biotech Inc 20230424 0 13.07 13.18 12.88 12.98 4449441 12.98 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20230424 0 33.94 34.37 33.31 33.7 5219789 33.7 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20230424 0 22.31 22.36 21.77 21.84 1018700 21.84 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20230424 0 51.86 52.65 48.6 49.56 3805060 49.56 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20230424 0 7.77 7.8 7.55 7.63 2284390 7.63 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20230424 0 11.65 11.83 11.4 11.75 4080684 11.75 up up correct
603388.SHG Yuancheng Environment Co. Ltd 20230424 0 9.16 9.64 9.14 9.53 18461503 9.53 up up correct
603389.SHG A 20230424 0 4.66 4.73 4.59 4.72 1467900 4.72 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20230424 0 6.63 6.63 6.43 6.59 1837653 6.59 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20230424 0 107.8 111.69 107.3 108.2 2958198 108.2 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20230424 0 23.51 23.58 23.15 23.2 4321835 23.2 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20230424 0 63.24 63.77 62.1 62.91 2146320 62.91 down down correct
603398.SHG BanBao Co. Ltd 20230424 0 25.1 25.68 23.9 25.5 3561414 25.5 up up correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20230424 0 12.16 12.36 11.97 12.19 6358475 11.7543 up up correct
603408.SHG Runner Xiamen Corp 20230424 0 11.48 11.49 11.2 11.44 1561500 11.44 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20230424 0 37.5 37.53 36.75 36.99 1370337 36.99 down down correct
603421.SHG Qingdao Topscomm Communication INC 20230424 0 10.66 11.61 10.65 11.09 7588479 11.09 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20230424 0 9.29 9.51 9.2 9.43 3726341 9.43 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20230424 0 18.89 20.15 18.38 19.62 21514224 19.62 up down incorrect
603444.SHG G 20230424 0 532 565 524.5 549.9 3008230 546.5288 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20230424 0 33.29 33.53 32 32.19 9160546 32.19 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20230424 0 9.5 9.6 9.29 9.56 4412205 9.56 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20230424 0 15.88 16.97 15.81 16.4 30145511 16.4 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20230424 0 31.9 32.58 30.9 31.08 8554757 31.08 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20230424 0 76.23 76.77 72.91 73.61 5050304 73.61 down down correct
603488.SHG Flying Technology Co. Ltd 20230424 0 6.63 6.69 6.47 6.61 2103700 6.61 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20230424 0 93.68 93.86 91.01 91.83 744077 91.83 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20230424 0 19.8 19.88 18.7 18.82 4537549 18.82 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20230424 0 8.42 8.68 8.34 8.54 1677268 8.54 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20230424 0 11.79 11.8 11.53 11.61 1709672 11.61 down down correct
603501.SHG Will Semiconductor Co. Ltd 20230424 0 95.22 95.9 90.68 91.44 23813414 91.44 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20230424 0 35.24 37.8 35.2 35.96 5439642 35.96 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20230424 0 11.82 11.88 11.52 11.73 1928508 11.73 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20230424 0 33.67 34.39 33.39 33.9 2710940 33.9 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20230424 0 19.16 19.64 19.03 19.22 7927078 19.22 up up correct
603515.SHG Opple Lighting Co.LTD 20230424 0 17.93 18.36 17.91 18.02 1766500 18.02 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20230424 0 20.7 21.36 20.35 20.5 8731781 20.4129 down down correct
603517.SHG Juewei Food Co. Ltd 20230424 0 41.15 41.25 39.8 40.2 6685659 40.2 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20230424 0 9.38 9.62 9.15 9.43 8937915 9.43 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20230424 0 13.44 13.5 13.2 13.48 2573896 13.48 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20230424 0 17.38 17.65 17.2 17.34 3299829 17.34 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20230424 0 11.93 12.1 11.83 11.96 2234050 11.96 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20230424 0 7.41 7.65 7.41 7.53 8429930 7.53 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20230424 0 13.85 13.95 13.54 13.8 1426623 13.8 down down correct
603533.SHG IReader Technology Co. Ltd 20230424 0 23.97 25.3 23.6 24.88 19145345 24.88 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20230424 0 17.85 17.85 17.01 17.08 973170 17.08 down up incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20230424 0 6.15 6.19 6.01 6.03 4209820 6.03 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20230424 0 23.2 23.89 23.12 23.42 4402024 23.42 up up correct
603551.SHG AUPU Home Style Corporation Limited 20230424 0 11.69 11.8 11.05 11.13 6812300 11.13 down down correct
603555.SHG Guirenniao Co. Ltd 20230424 0 3.23 3.25 3.08 3.14 19138468 3.14 down down correct
603556.SHG Hexing Electrical Co.Ltd 20230424 0 21.86 22.34 21.47 21.65 3679542 21.65 down down correct
603557.SHG Qibu Co.Ltd 20230424 0 2.7 2.82 2.68 2.82 10793215 2.82 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20230424 0 8.18 8.23 7.97 8.21 3006634 7.8124 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20230424 0 11.49 11.73 11.31 11.52 4253497 11.52 up up correct
603566.SHG Pulike Biological Engineering Inc 20230424 0 26.38 26.55 25.4 25.68 3359824 25.68 down up incorrect
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20230424 0 15.78 15.89 15.33 15.38 6380758 15.38 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20230424 0 17.62 17.86 17.54 17.81 2511072 17.81 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20230424 0 8.39 8.45 8.23 8.44 1927661 8.44 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20230424 0 9.06 9.13 8.88 9.11 1463320 9.11 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20230424 0 14.08 14.18 13 13.1 4442616 12.9353 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20230424 0 22.73 22.76 21.6 21.74 1852200 21.74 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20230424 0 13.59 14.95 13.59 14.95 2715212 14.95 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20230424 0 22.63 22.69 21.65 21.91 5763587 21.91 down down correct
603585.SHG Suli Co. Ltd 20230424 0 17.51 17.83 17.4 17.7 1135520 17.7 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20230424 0 14.43 14.49 13.98 14.23 1364100 14.23 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20230424 0 15.21 15.45 15.1 15.39 1272565 15.39 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20230424 0 9.49 9.73 9.48 9.61 7838598 9.61 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20230424 0 59.77 60 58.03 59.08 5326053 59.08 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20230424 0 35.32 36.9 35.05 35.68 2359824 35.68 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20230424 0 45.04 45.79 42.63 42.94 7062335 42.8931 down up incorrect
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20230424 0 63.69 66 62.23 64.09 3638008 64.09 up down incorrect
603598.SHG Inly Media Co. Ltd 20230424 0 9.93 10.78 9.82 10.34 13033652 10.34 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20230424 0 30.12 30.55 29.9 30.01 4672575 30.01 down down correct
603600.SHG UE Furniture Co. Ltd 20230424 0 9.54 9.64 9.4 9.51 2568960 9.51 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20230424 0 4.96 4.98 4.87 4.9 7238879 4.9 down down correct
603680.SHG KTK Group Co. Ltd 20230424 0 8.47 8.7 8.38 8.54 1557774 8.54 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20230424 0 12.1 12.82 12.08 12.41 4130449 12.41 up up correct
603603.SHG Poten Environment Group Co. Ltd 20230424 0 3.77 3.8 3.65 3.65 17352269 3.65 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20230424 0 164.48 166.5 157.18 157.99 3555610 157.99 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20230424 0 43.15 46.26 43.15 46.26 16895912 46.0202 up down incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20230424 0 13.26 13.61 13.2 13.5 1245860 13.5 up up correct
603608.SHG Topscore Fashion Co. Ltd 20230424 0 4 4.03 3.9 3.95 3488860 3.95 down down correct
603609.SHG Liaoning Wellhope Agri 20230424 0 11.1 11.17 10.9 10.96 7204100 10.96 down down correct
603610.SHG Keeson Technology Corporation Limited 20230424 0 11.3 11.32 11.09 11.28 2534770 11.28 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20230424 0 23.09 23.56 22.88 23.29 5168920 23.29 up up correct
603612.SHG Sunstone Development Co. Ltd 20230424 0 21.45 21.74 21.12 21.31 6606428 21.31 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20230424 0 64.5 69 64.08 67.9 8776436 67.9 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20230424 0 7.66 7.68 7.41 7.5 1450915 7.5 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20230424 0 5.09 5.35 4.99 5.27 8189700 5.27 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20230424 0 8.21 8.36 8.15 8.22 2925781 8.22 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20230424 0 5.37 5.46 5.27 5.35 3565383 5.35 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20230424 0 17.35 17.6 17 17.33 7599500 17.33 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20230424 0 7.2 7.29 7.09 7.22 7334500 7.22 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20230424 0 14.03 14.1 13.75 13.81 2032527 13.81 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20230424 0 17.43 18.1 17.43 18.04 2371240 18.04 up up correct
603630.SHG Lafang China Co.Ltd 20230424 0 13.62 13.76 13.53 13.65 1365630 13.65 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20230424 0 10.91 10.94 10.67 10.82 5554336 10.82 down down correct
603636.SHG Linewell Software Co. Ltd 20230424 0 16.09 16.37 15.76 15.85 19159984 15.85 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20230424 0 8.39 8.63 8.38 8.57 2862004 8.57 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20230424 0 15.99 16.35 15.9 16.26 2075319 16.26 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20230424 0 19.18 19.42 19.01 19.18 2063940 19.18
603648.SHG Shanghai Shine 20230424 0 8.42 8.7 8.31 8.56 2682700 8.56 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20230424 0 37.48 38.2 36.57 37.03 7735296 37.03 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20230424 0 29.69 29.9 28.08 28.22 1759646 28.22 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20230424 0 13.18 13.45 12.6 13.45 4035397 13.45 up down incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20230424 0 14.49 15.39 14.49 14.77 2147000 14.77 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20230424 0 58.87 59 57.08 57.29 3309682 57.29 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20230424 0 50.5 51.7201 50.15 50.49 8465553 34.4857 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20230424 0 6.59 6.71 6.5 6.59 14725710 6.59
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20230424 0 35.33 35.38 34.27 34.44 505980 34.44 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20230424 0 18.16 18.28 17.78 17.89 1951569 17.89 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20230424 0 15.12 15.16 14.57 14.66 6725820 14.66 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20230424 0 29.65 29.99 28.92 29.21 739000 29.21 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20230424 0 37 38.28 36.61 37.13 1940914 37.13 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20230424 0 11.92 12.03 11.5 11.67 3744818 11.67 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20230424 0 16.7 16.93 16.35 16.87 6413989 16.87 up down incorrect
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20230424 0 5.04 5.12 5 5.05 2769756 5.05 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20230424 0 13.6 13.65 13.13 13.25 3855657 13.25 down down correct
603677.SHG Qijing Machinery Co. Ltd 20230424 0 11.4 11.47 11.26 11.3 1006780 11.1551 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20230424 0 40.72 41.09 40.3 40.55 1689491 40.1622 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20230424 0 13.58 13.58 13.14 13.52 1837080 13.52 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20230424 0 19.64 19.64 19.07 19.42 1904188 19.42 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20230424 0 5.27 5.3 5.18 5.2 3533000 5.2 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20230424 0 8.71 8.71 8.5 8.61 2096224 8.61 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20230424 0 10.84 11 10.64 10.89 2420237 10.89 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20230424 0 9.44 9.56 9.31 9.5 4696500 9.5 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20230424 0 8.59 8.77 8.5 8.68 4649600 8.68 up up correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20230424 0 121.76 123.32 116 121 11759180 119.9921 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20230424 0 7.57 7.64 7.51 7.57 2290020 7.57
603690.SHG PNC Process Systems Co. Ltd 20230424 0 43.43 43.8 42.24 42.64 11677622 42.64 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20230424 0 12.07 12.18 12 12.14 1846712 12.14 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20230424 0 8.6 8.62 8.37 8.42 3397533 8.42 down up incorrect
603697.SHG YouYou Foods Co. Ltd 20230424 0 13.47 13.76 12.87 13.29 8303637 9.0329 down down correct
603698.SHG Changzheng Engineering Co.LTD 20230424 0 14.18 14.47 14.03 14.36 3215209 14.36 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20230424 0 13.23 13.25 12.84 12.97 4403796 12.97 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20230424 0 13.41 13.41 13.01 13.15 1741185 13.15 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20230424 0 11.79 12.13 11.46 12.02 11266583 12.02 up down incorrect
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20230424 0 14.44 14.79 14.24 14.69 3969000 14.69 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20230424 0 14.03 14.09 13.88 13.98 893500 13.98 down down correct
603707.SHG Nanjing King 20230424 0 15.13 15.31 14.56 14.7 7621131 14.7 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20230424 0 11.88 11.9 11.43 11.48 5663881 11.48 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20230424 0 14.84 14.91 14.5 14.81 428300 14.81 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20230424 0 20.53 20.58 19.8 20.47 4676439 20.47 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20230424 0 33.93 34.16 33.61 33.85 4680432 33.85 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20230424 0 100.08 102.4 96.6 100.85 1599656 100.85 up up correct
603716.SHG Thalys Medical Technology Group Inc 20230424 0 9.52 9.58 9.4 9.46 2631876 9.46 down down correct
603717.SHG TianYu Eco 20230424 0 6.95 7.09 6.91 7.07 13629200 7.07 up up correct
603733.SHG Xianhe Co.Ltd 20230424 0 24.51 25 24.32 24.46 3435318 24.46 down down correct
603718.SHG Shanghai Hile Bio 20230424 0 10.51 10.57 10.29 10.38 4896580 10.38 down up incorrect
603719.SHG Bestore Co.Ltd 20230424 0 32.8 32.98 31.81 32.35 1869962 32.35 down down correct
603721.SHG TVZone Media Co. Ltd 20230424 0 16.4 17.05 16.39 16.84 5890400 16.84 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20230424 0 52.71 54.08 51.32 52.85 1616810 52.5502 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20230424 0 6.47 6.58 6.28 6.52 2657120 6.52 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20230424 0 12.43 12.46 12.18 12.28 1380384 12.28 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20230424 0 12.05 12.08 11.57 11.57 6674767 11.57 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20230424 0 40.69 41 38.4 38.6 4238880 38.6 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20230424 0 13.7 14.22 13.48 14.03 1761760 14.03 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20230424 0 16.5 17.09 16.29 17.01 2687367 17.01 up up correct
603737.SHG SKSHU Paint Co.Ltd 20230424 0 107.84 107.84 104 104.56 1201919 104.56 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20230424 0 26.41 26.5 24.93 24.93 15102922 24.93 down down correct
603739.SHG Qingdao Vland Biotech INC 20230424 0 13.44 13.47 13.15 13.18 1106520 13.18 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20230424 0 36.17 36.19 35.42 35.65 527700 35.65 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20230424 0 32.64 32.64 31.4 31.83 15302940 31.83 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20230424 0 10.16 10.31 10.11 10.19 4564600 9.191 up up correct
603766.SHG Loncin Motor Co. Ltd 20230424 0 4.79 4.83 4.58 4.72 25184496 4.72 down down correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20230424 0 6.58 6.7 6.45 6.65 2265637 6.3786 up up correct
603768.SHG Changqing Machinery Company Limited 20230424 0 12.91 13.43 12.73 13.39 2940400 13.39 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20230424 0 22.08 22.08 20.97 21.08 4273730 21.08 down up incorrect
603776.SHG Youon Technology Co.Ltd 20230424 0 14.45 14.45 13.98 14.16 3873388 14.16 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20230424 0 16.15 16.27 15.9 16.06 1889596 16.06 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20230424 0 4.97 5.08 4.88 5.02 15894571 5.02 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20230424 0 6.3 6.38 6.18 6.34 3123035 6.34 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20230424 0 54.89 55.41 52.5 54.05 1274584 54.05 down down correct
603787.SHG Jiangsu Xinri E 20230424 0 18.28 18.37 17.5 18.03 2075043 18.03 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20230424 0 10.97 10.97 10.51 10.71 1440767 10.71 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20230424 0 8.19 8.19 8.01 8.13 2275783 8.13 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20230424 0 10.74 10.74 10.74 10.74 0 10.74
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20230424 0 5.6 5.74 5.51 5.72 4953320 5.72 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20230424 0 10.1 10.23 9.94 10.13 1700500 10.13 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20230424 0 53.55 53.68 49.48 49.86 39319138 49.86 down up incorrect
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20230424 0 27.24 27.24 25.94 26.06 1824830 26.06 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20230424 0 32.9 33.5 31.59 31.9 2915400 31.9 down up incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20230424 0 8.7 8.98 8.5 8.74 14637264 8.74 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20230424 0 49.66 50.39 47.88 48.19 20286229 48.19 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20230424 0 11.07 11.13 10.87 10.93 1163750 10.93 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20230424 0 10.2 10.26 10 10.13 3184930 10.13 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20230424 0 14.08 14.42 14.06 14.22 1260017 14.22 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20230424 0 18.13 18.49 18 18.21 1293359 18.21 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20230424 0 14.1 14.25 13.82 13.94 856800 13.6555 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20230424 0 7.4 7.48 7.28 7.4 5835600 7.4
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20230424 0 38.43 38.61 36.51 37 8377197 37 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20230424 0 5.8 5.9 5.68 5.87 5314000 5.87 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20230424 0 6.09 6.13 5.99 6.08 3718432 6.08 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20230424 0 14.23 14.28 13.89 14.02 1043800 14.02 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20230424 0 32.8 33.17 30.5 30.58 1439804 30.58 down down correct
603823.SHG Lily Group Co. Ltd 20230424 0 16.25 16.25 15.65 15.97 2094277 15.97 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20230424 0 14.03 14.5 13.98 14.07 8488700 14.07 up up correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20230424 0 53.04 54.16 52.8 53.45 1100439 53.45 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20230424 0 2.87 2.95 2.83 2.93 6017899 2.93 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20230424 0 10.81 11.05 10.74 11 1839600 11 up up correct
603833.SHG Oppein Home Group Inc 20230424 0 121.29 121.99 115.55 116.65 2381575 116.65 down down correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20230424 0 5.44 5.48 5.33 5.38 1160300 5.38 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20230424 0 6.5 6.54 6.36 6.52 1438073 6.52 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20230424 0 4.2 4.29 4.08 4.23 22464520 4.23 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20230424 0 13.86 13.92 13.3 13.4 1997556 13.4 down up incorrect
603855.SHG Warom Technology Incorporated Company 20230424 0 25.68 25.74 24.99 25.07 1589785 25.07 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20230424 0 12.05 12.18 11.96 12.15 2087737 12.15 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20230424 0 20.39 20.69 20.07 20.19 10112594 20.19 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20230424 0 45.56 46.33 43.75 44.25 3014086 44.25 down up incorrect
603860.SHG RoadMainT Co.Ltd 20230424 0 28.84 29.57 28.31 29.2 3204200 29.2 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20230424 0 7.25 7.4 7.18 7.32 2886300 7.32 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20230424 0 15.34 16.53 15.33 16.23 6624356 16.23 up up correct
603866.SHG Toly Bread Co.Ltd 20230424 0 11.575 11.6667 11.4 11.4917 7706985 11.0957 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20230424 0 31.32 32.6 31.02 32.2 2827990 32.2 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20230424 0 78.48 79.29 75.34 75.73 801547 75.73 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20230424 0 8.97 9.1 8.8 8.96 4314350 8.96 down up incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20230424 0 27.18 27.22 26.27 26.58 3489977 26.58 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20230424 0 36.37 36.7 35.88 36.03 4134949 36.03 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20230424 0 21.52 21.92 21.2 21.49 2512700 21.49 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20230424 0 12.15 12.17 11.63 11.75 12394239 8.0096 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20230424 0 5.7 5.7 5.44 5.65 2305662 5.65 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20230424 0 5.23 5.33 5.2 5.27 3408389 5.27 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20230424 0 34.05 35.69 34.05 34.82 10522259 34.82 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20230424 0 18.16 18.29 17.6 17.77 17397449 17.77 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20230424 0 87.87 88.49 83.53 84.24 3245008 84.24 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20230424 0 33.54 33.9 33 33.63 4063057 33.63 up up correct
603886.SHG Ganso Co. Ltd 20230424 0 18.75 18.78 18.44 18.65 1269381 18.65 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20230424 0 8.54 9 8.51 8.57 32512583 8.57 up up correct
603888.SHG Xinhuanet Co. Ltd 20230424 0 33 33.52 31.63 32.26 34485090 32.26 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20230424 0 8.71 8.83 8.59 8.75 3907730 8.75 up down incorrect
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20230424 0 9.14 9.2 8.81 8.89 7376300 8.89 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20230424 0 81.48 82.29 77.93 79.1 6578293 79.1 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20230424 0 25.96 26.55 25 26.21 782580 26.21 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20230424 0 47 47.98 46.13 46.56 3071101 46.56 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20230424 0 18.4 18.7 17.96 18.47 2561100 18.47 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20230424 0 11.04 11.18 10.91 11.08 1061546 11.08 up up correct
603899.SHG Shanghai M&G Stationery Inc 20230424 0 44.9 45.12 44.01 44.53 4341086 44.0352 down down correct
603900.SHG Leysen Jewellery Inc 20230424 0 6.24 6.34 6.1 6.3 2370409 6.3 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20230424 0 13.84 13.9 13.48 13.86 2850516 13.86 up up correct
603903.SHG CSD Water Service Co. Ltd 20230424 0 9.12 9.19 8.9 9.12 1875967 9.12
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20230424 0 20.15 20.31 20 20.15 4311483 20.15
603908.SHG Comefly Outdoor Co. Ltd 20230424 0 58.77 59 55.31 56.28 1530959 56.28 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20230424 0 15.07 15.3 14.4999 14.9 3388983 11.4052 down up incorrect
603912.SHG Nanjing Canatal Data 20230424 0 15.35 15.9 14.68 15.46 37914403 15.46 up down incorrect
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20230424 0 18.51 18.7 18.3 18.48 3976311 18.48 down down correct
603916.SHG Sobute New Materials Co. Ltd 20230424 0 15.04 15.04 14.36 14.41 6136800 14.41 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20230424 0 21.2 21.44 20.4 20.65 4820600 20.65 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20230424 0 15.2 15.6 14.89 15.05 48965566 15.05 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20230424 0 25.12 26.12 24.71 25.6 11885604 25.6 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20230424 0 19.5 19.67 17.25 17.25 25274374 17.25 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20230424 0 22.08 22.51 21.78 21.96 811154 21.96 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20230424 0 8.58 8.7 8.31 8.58 1343443 8.58
603927.SHG Sinosoft Co.Ltd 20230424 0 41.24 42.9 40.1 42.01 17030711 42.01 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20230424 0 10.73 10.85 10.62 10.76 740300 10.76 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20230424 0 17.18 17.64 16.86 17.41 4842551 17.41 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20230424 0 11.38 11.43 10.94 11.11 2618744 11.11 down down correct
603936.SHG Bomin Electronics Co. Ltd 20230424 0 13.8 14.41 13.24 13.42 30359736 13.42 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20230424 0 11.18 11.18 10.93 10.98 1427000 10.98 down up incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20230424 0 31.76 31.99 31.37 31.62 1533786 22.3123 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20230424 0 50.98 51.95 49.51 50.81 4480773 50.81 down up incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20230424 0 21.46 21.57 21.01 21.5 531800 21.5 up up correct
603949.SHG Xuelong Group Co. Ltd 20230424 0 14.83 14.96 14.39 14.51 1388340 14.2236 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20230424 0 20.11 20.5001 19.62 20.04 1650460 14.3143 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20230424 0 15.6 16.25 15.29 15.97 1592370 15.97 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20230424 0 8.52 8.63 8.08 8.16 5482547 8.16 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20230424 0 5.93 6.01 5.85 5.93 1439944 5.93
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20230424 0 9.36 9.43 9.14 9.26 6640086 9.26 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20230424 0 17.22 17.47 16.9 17.26 2330859 17.26 up up correct
603963.SHG Dali Pharmaceutical Co. Ltd 20230424 0 10.9 11.41 10.9 11.23 4022633 11.23 up up correct
603966.SHG Eurocrane (China) Co. Ltd 20230424 0 14.15 14.46 13.72 13.99 5859232 13.99 down down correct
603967.SHG China Master Logistics Co. Ltd 20230424 0 9.59 9.74 9.43 9.62 1883620 9.1862 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20230424 0 18.13 18.22 17.73 17.78 1975000 17.78 down up incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20230424 0 4.76 4.76 4.61 4.7 10008310 4.7 down down correct
603970.SHG Sino 20230424 0 25.03 25.19 24.55 24.92 886140 24.92 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20230424 0 19.53 19.57 18.76 18.82 769800 18.82 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20230424 0 8.85 8.97 8.77 8.85 4018932 8.85
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20230424 0 17.32 17.55 17.09 17.39 1082700 17.39 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20230424 0 33.41 34.04 32.41 32.77 5187265 32.77 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20230424 0 4.49 4.51 4.39 4.44 4060620 4.44 down up incorrect
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20230424 0 15.64 16.33 15.49 16.04 3211468 16.04 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20230424 0 34.03 35.1 33.53 34.89 1397431 34.89 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20230424 0 19.97 20.48 19.78 20.29 4348191 20.29 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20230424 0 126.34 126.4 118.89 120.74 31261827 120.74 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20230424 0 14.48 14.49 13.97 14.05 5017040 14.05 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20230424 0 9.16 9.34 9.08 9.34 2129382 9.34 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20230424 0 22.55 22.62 21.93 22.08 2629264 22.08 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20230424 0 17.27 17.27 16.58 16.72 3980859 16.72 down up incorrect
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20230424 0 37.6 37.81 36.97 37.03 344400 37.03 down up incorrect
603992.SHG Xiamen Solex High 20230424 0 18.5 19.26 16.25 16.33 8615515 16.33 down down correct
603993.SHG China Molybdenum Co. Ltd 20230424 0 6.57 6.58 6.2 6.26 234596619 6.26 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20230424 0 26.52 26.92 26.45 26.74 1990797 26.74 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20230424 0 12.36 12.89 12.15 12.79 8718808 12.79 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20230424 0 12.67 13.5 12.65 13.19 14258077 12.9306 up down incorrect
603999.SHG DuZhe Publish&Media Co.Ltd 20230424 0 6.58 7.25 6.56 7.25 13254641 7.25 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20230424 0 6.46 6.55 6.38 6.48 3129280 6.48 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20230424 0 13.12 13.27 12.75 12.92 1917600 12.92 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20230424 0 10.29 10.47 10.21 10.3 1997630 10.0857 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20230424 0 151.78 157.5 149.16 150.6 3129739 150.6 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20230424 0 7.05 7.1 6.91 6.96 3077700 6.96 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20230424 0 17 17.48 16.74 17.28 9020071 17.28 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20230424 0 34.1 34.45 33.61 34.2 230105 34.2 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20230424 0 12.78 13.07 12.55 12.91 759600 12.91 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20230424 0 34.33 35.38 34.05 34.59 1350284 34.59 up up correct
688002.SHG Raytron Technology Co.Ltd 20230424 0 46.39 46.6 44.98 45.81 4022665 45.81 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20230424 0 39.4 39.86 38 38.45 1616337 38.45 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20230424 0 41.13 42.5 40 40.9 3235896 40.9 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20230424 0 67.3 67.34 64.14 64.9 5142543 64.599 down up incorrect
688006.SHG Zhejiang HangKe Technology Incorporated Company 20230424 0 43.02 43.35 42.16 42.58 1664650 42.58 down down correct
688007.SHG Appotronics Corporation Limited 20230424 0 24.48 24.48 23.52 23.7 3662082 23.7 down down correct
688008.SHG Montage Technology Co. Ltd 20230424 0 72 72.94 68.53 69.2 24389685 69.2 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20230424 0 6.65 6.7 6.45 6.47 111603220 6.47 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20230424 0 29.76 30.58 29.05 29.46 3615718 29.46 down up incorrect
688011.SHG Harbin Xinguang Optic 20230424 0 23.5 23.95 22.41 22.56 1456739 22.56 down down correct
688012.SHG Advanced Micro 20230424 0 188 191.77 179.5 187.15 15773040 187.15 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20230424 0 24.48 25.03 23.74 24.02 2987741 23.5659 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20230424 0 183.2 184.14 173.19 175.45 1116041 173.0473 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20230424 0 118.69 121.04 116.72 117.98 1178194 117.98 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20230424 0 260.23 265.17 248.8 251.6 1563123 251.6 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20230424 0 55.47 55.55 52.98 54.93 1930570 54.93 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20230424 0 23.82 24.28 23.34 23.8 696702 23.8 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20230424 0 52.84 53.42 51.7 52.13 923673 52.13 down up incorrect
688023.SHG DBAPPSecurity Co. Ltd 20230424 0 218.52 220.47 211.22 215.52 926911 215.52 down down correct
688025.SHG Shenzhen JPT Opto 20230424 0 48.61 49 47.39 47.64 1278930 47.64 down down correct
688027.SHG QuantumCTek Co Ltd 20230424 0 152.4 153 143.85 143.85 2296341 143.85 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20230424 0 29.02 31.18 29.02 29.56 1321818 29.56 up up correct
688029.SHG Micro 20230424 0 81 82 78.61 79.46 2023248 79.46 down down correct
688030.SHG Hillstone Networks Co. Ltd 20230424 0 23.73 24.15 22.86 22.99 2315178 22.99 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20230424 0 18.58 19.05 18.2 18.41 7547132 18.41 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20230424 0 102.5 105.47 99.2 104.88 14117237 104.88 up up correct
688037.SHG KINGSEMI Co. Ltd 20230424 0 291.92 296.79 285 289.98 2690081 289.98 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20230424 0 62.04 62.96 61.02 61.47 2619578 61.47 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20230424 0 37.08 38.66 36.12 36.48 1357857 36.48 down down correct
688058.SHG Beijing Baolande Software Corporation 20230424 0 52.25 52.75 50.32 50.7 991221 50.7 down up incorrect
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20230424 0 57.7 58.34 56.81 57.67 617144 57.67 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20230424 0 93.6 96.59 92.05 94.28 2986670 94.28 up down incorrect
688068.SHG Beijing Hotgen Biotech Co. Ltd 20230424 0 49 49.11 46.67 47.07 2556199 47.07 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20230424 0 44.52 45.07 43.07 43.79 1328616 43.4395 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20230424 0 64.28 65.39 63.03 64.3 754258 64.3 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20230424 0 19.12 19.3 18.81 18.89 925424 18.89 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20230424 0 28.25 28.43 27.21 27.62 1197880 27.62 down down correct
688086.SHG Amethystum Storage Technology Co. Ltd 20230424 0 2.42 2.42 2.42 2.42 0 2.42
688088.SHG ArcSoft Corporation Limited 20230424 0 33.6 35.3 33.59 34.08 6873196 34.08 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20230424 0 37.52 38.12 36.5 37.08 1046660 37.08 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20230424 0 26.5 26.55 25.69 25.8 663440 25.8 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20230424 0 12.47 12.49 12.11 12.4 741438 12.4 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20230424 0 7.77 7.83 7.58 7.61 1904769 7.61 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20230424 0 88.2 89.6 82.76 83.85 7491900 83.85 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20230424 0 26.76 27.44 26.58 26.79 1971084 26.79 up down incorrect
688101.SHG Suntar Environmental Technology Co 20230424 0 13.21 13.29 12.92 13.06 1264364 13.06 down down correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20230424 0 27.3 28.18 26.2 27.96 13278800 27.96 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20230424 0 6.31 6.32 6.09 6.14 7242319 6.14 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20230424 0 452 462.68 433.66 440.2 5132272 440.2 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20230424 0 54.7 55.62 52.4 53.78 5688253 53.78 down down correct
688118.SHG Primeton Information Technologies Inc 20230424 0 25.08 25.29 24 24.3 2329108 24.3 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20230424 0 78.43 79.2 77.1 77.99 2703493 77.99 down down correct
688123.SHG Giantec Semiconductor Corporation 20230424 0 90.99 92.98 85.88 87.29 5440976 87.29 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20230424 0 25.24 26.3 23.45 23.76 85774778 23.76 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20230424 0 22.47 22.47 21.15 21.3 5885115 21.3 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20230424 0 23.12 23.8 22.8 23.16 4837834 23.16 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20230424 0 73.51 74.85 72 72.66 1729634 72.66 down down correct
688158.SHG UCloud Technology Co Ltd 20230424 0 22.45 23.23 21.46 22.35 23496020 22.35 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20230424 0 21.01 21.25 20.49 20.67 1469356 20.67 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20230424 0 9.45 9.49 9.07 9.1 2899238 9.1 down down correct
688166.SHG BrightGene Bio 20230424 0 23.5 23.78 23.2 23.53 3277422 23.53 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20230424 0 42.62 42.65 41.28 41.99 2073879 41.99 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20230424 0 310.01 315.66 302 304 509627 304 down up incorrect
688177.SHG Bio 20230424 0 28.44 28.99 28.01 28.38 1504506 28.38 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20230424 0 18 18 17.58 17.7 304027 17.7 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20230424 0 54.45 55.18 53.1 53.95 10357810 53.95 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20230424 0 41.9 42.19 40.82 40.93 1003151 40.93 down up incorrect
688185.SHG Cansino Biologics Inc 20230424 0 106.8 113 105.2 109.39 4254632 109.39 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20230424 0 30.7 32.96 30.52 31.65 9713923 31.65 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20230424 0 180.11 185.65 178 178.56 505231 178.56 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20230424 0 14.03 14.36 13.93 14.03 3483811 14.03
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20230424 0 54.7 55.17 53.16 53.5 332448 51.8448 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20230424 0 123.68 123.7 113 115.04 553703 115.04 down up incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20230424 0 32.47 32.71 31.79 31.95 1268566 31.95 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20230424 0 299 299 267.56 269.85 2214040 269.85 down down correct
688202.SHG Shanghai Medicilon Inc 20230424 0 169.68 178.8 162.57 167.69 2348255 167.69 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20230424 0 27.32 27.45 26.8 27.05 5626353 27.05 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20230424 0 17.07 17.25 16.84 16.95 2338563 16.95 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20230424 0 51.14 53.16 49.93 50.57 2636307 50.57 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20230424 0 51 51 45.18 45.18 9222221 45.0614 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20230424 0 246 248 228.88 243 16347103 243 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20230424 0 85.89 87.3 82.55 84.99 2076658 84.99 down up incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20230424 0 56.71 58.76 55.5 56.31 3504862 56.31 down up incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20230424 0 97.5 97.87 88.37 89 4164167 89 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20230424 0 16.1 16.35 16 16.14 6195660 16.14 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20230424 0 45.11 45.78 43.61 44.34 1627609 44.1158 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20230424 0 20.35 20.88 20.09 20.59 1333744 20.59 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20230424 0 63.95 64.9 61.3 61.99 2193510 61.99 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20230424 0 14.96 15.2 14.84 14.95 3087896 14.95 down down correct
688300.SHG Novoray Corporation 20230424 0 78.31 78.31 73.4 75.31 1400266 75.31 down up incorrect
688309.SHG Niutech Environment Technology Corp 20230424 0 23.59 23.63 23.1 23.17 527795 23.17 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20230424 0 36.41 37.02 35.8 36.16 835948 36.16 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20230424 0 71.67 71.67 68 68.56 893534 68.56 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20230424 0 16.9 16.9 16.2 16.37 963715 16.37 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20230424 0 138.89 142.45 135.23 137.75 2195162 137.75 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20230424 0 29.65 30.06 28.5 28.76 4930026 28.76 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20230424 0 137.67 138.5 129.2101 131.28 2708629 93.6956 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20230424 0 20.21 20.54 19.18 19.48 4952510 19.48 down down correct
688338.SHG Beijing Succeeder Technology Inc 20230424 0 56.99 57.98 54.2 54.2 773260 54.2 down down correct
688357.SHG Luoyang Jianlong Micro 20230424 0 92.98 93.91 91.03 91.48 407762 91.48 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20230424 0 54.99 55.5 52.29 53.23 4740553 53.23 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20230424 0 26.58 26.64 26.02 26.21 789108 26.21 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20230424 0 100.02 100.88 96.12 97 6059326 97 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20230424 0 17.21 17.41 16.59 16.76 10053178 16.76 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20230424 0 104.14 104.62 97.38 98 937906 98 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20230424 0 154.45 159.49 146.73 149.3 1303772 149.3 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20230424 0 79.31 80 74.46 76.08 2910428 76.08 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20230424 0 29.79 30.36 29.27 29.41 1889856 29.41 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20230424 0 39.61 39.88 38.71 39.3 3255609 39.3 down down correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20230424 0 27.12 27.36 26.37 26.59 1667817 26.59 down down correct
688396.SHG China Resources Microelectronics Limited 20230424 0 57.7 58.3 56.77 57.23 6583147 57.23 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20230424 0 43.5 44.35 42.44 44 625182 44 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20230424 0 87 87.57 85.6 86.13 448916 86.13 down down correct
688418.SHG Genew Technologies Co Ltd 20230424 0 17.28 18.66 16.78 17.64 9734729 17.64 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20230424 0 20.27 21.19 19.8 20.98 1070820 20.98 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20230424 0 15.06 15.3 14.27 14.57 11534883 14.57 down down correct
688500.SHG HCR Co Ltd 20230424 0 28.81 29.3 27.99 28.54 2513643 28.54 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20230424 0 168.69 169.68 155.46 157.89 1931740 157.89 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20230424 0 9.79 9.82 9.33 9.4 1285428 9.4 down down correct
688555.SHG Essence Information Technology Co Ltd 20230424 0 4.14 4.14 4.14 4.14 0 4.14
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20230424 0 31.2 31.85 30.37 30.6 1121819 30.6 down down correct
688579.SHG Dareway Software Co Ltd 20230424 0 16.5 17.13 15.71 16.28 11987483 16.28 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20230424 0 68.94 68.94 62.6 63.88 664666 63.88 down down correct
688588.SHG Linkage Software Co. LTD 20230424 0 15.71 16.06 15.63 15.73 6036941 15.73 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20230424 0 46.14 47.49 46 46.63 2817175 46.3626 up up correct
688598.SHG KBC Corporation Ltd 20230424 0 165.38 165.59 158.18 165.57 1462144 165.57 up up correct
688599.SHG Trina Solar Co. Ltd 20230424 0 46.5 48 46.11 46.6 18832185 46.6 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20230424 0 24.85 25.74 24.27 25.26 844131 25.26 up up correct
900901.SHG INESA Intelligent Tech Inc 20230424 0 0.577 0.589 0.577 0.581 1303484 0.581 up up correct
900902.SHG Shanghai Shibei Hi 20230424 0 0.255 0.255 0.25 0.25 294600 0.25 down up incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20230424 0 0.226 0.23 0.226 0.228 340976 0.228 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.